META MERGE Historical Data

MMM Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00101
-1.71%
$ -- $ 284,605
May 8, 2024 $ 0.00102
-0.75%
$ -- $ 297,974
May 7, 2024 $ 0.00103
-2.18%
$ -- $ 299,543
May 6, 2024 $ 0.00105
+4.24%
$ -- $ 314,606
May 5, 2024 $ 0.00101
-1.23%
$ -- $ 294,415
May 4, 2024 $ 0.00102
-0.26%
$ -- $ 310,026
May 3, 2024 $ 0.00103
+3.80%
$ -- $ 309,442
May 2, 2024 $ 0.000989
+1.06%
$ -- $ 247,049
May 1, 2024 $ 0.000972
-3.90%
$ -- $ 230,956
Apr 30, 2024 $ 0.00101
-3.22%
$ -- $ 241,236
Apr 29, 2024 $ 0.00105
-1.74%
$ -- $ 252,065
Apr 28, 2024 $ 0.00106
+0.22%
$ -- $ 296,046
Apr 27, 2024 $ 0.00106
+0.64%
$ -- $ 255,330
Apr 26, 2024 $ 0.00105
-2.12%
$ -- $ 255,828
Apr 25, 2024 $ 0.00108
+1.34%
$ -- $ 258,338
Apr 24, 2024 $ 0.00106
-12.58%
$ -- $ 248,222
Apr 23, 2024 $ 0.00121
+4.04%
$ -- $ 285,743
Apr 22, 2024 $ 0.00116
-0.37%
$ -- $ 272,373
Apr 21, 2024 $ 0.00117
+5.05%
$ -- $ 281,475
Apr 20, 2024 $ 0.00111
+1.71%
$ -- $ 263,782
Apr 19, 2024 $ 0.00109
-3.14%
$ -- $ 269,129
Apr 18, 2024 $ 0.00113
+0.13%
$ -- $ 289,928
Apr 17, 2024 $ 0.00113
-5.15%
$ -- $ 270,329
Apr 16, 2024 $ 0.00119
-2.13%
$ -- $ 279,972
Apr 15, 2024 $ 0.00121
+1.74%
$ -- $ 286,311
Apr 14, 2024 $ 0.00119
+3.80%
$ -- $ 282,775
Apr 13, 2024 $ 0.00116
+4.72%
$ -- $ 293,236
Apr 12, 2024 $ 0.00111
-6.05%
$ -- $ 267,386
Apr 11, 2024 $ 0.00118
-13.67%
$ -- $ 319,540
Apr 10, 2024 $ 0.00137
-2.59%
$ -- $ 421,317
Apr 9, 2024 $ 0.00142
+22.24%
$ -- $ 503,705
Apr 8, 2024 $ 0.00116
+2.53%
$ -- $ 277,874
Apr 7, 2024 $ 0.00113
-0.18%
$ -- $ 270,211
Apr 6, 2024 $ 0.00113
+2.36%
$ -- $ 267,738
Apr 5, 2024 $ 0.00111
-3.58%
$ -- $ 261,800
Apr 4, 2024 $ 0.00115
-0.79%
$ -- $ 284,573
Apr 3, 2024 $ 0.00116
-3.35%
$ -- $ 276,403
Apr 2, 2024 $ 0.0012
-1.67%
$ -- $ 277,585
Apr 1, 2024 $ 0.00122
-6.91%
$ -- $ 281,518
Mar 31, 2024 $ 0.00131
+6.28%
$ -- $ 305,776
Mar 30, 2024 $ 0.00123
-0.82%
$ -- $ 291,881
Mar 29, 2024 $ 0.00124
+0.61%
$ -- $ 290,258
Mar 28, 2024 $ 0.00124
-1.25%
$ -- $ 289,681
Mar 27, 2024 $ 0.00125
-0.53%
$ -- $ 293,637
Mar 26, 2024 $ 0.00125
-11.69%
$ -- $ 301,363
Mar 25, 2024 $ 0.00142
-1.33%
$ -- $ 331,500
Mar 24, 2024 $ 0.00144
+6.23%
$ -- $ 370,948
Mar 23, 2024 $ 0.00136
+1.41%
$ -- $ 310,057
Mar 22, 2024 $ 0.00134
-3.86%
$ -- $ 311,109
Mar 21, 2024 $ 0.00139
+3.78%
$ -- $ 395,249