META MERGE Historical Data

MMM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.00134
+2.54%
$ -- $ 382,614
Mar 19, 2024 $ 0.0013
-5.87%
$ -- $ 395,518
Mar 18, 2024 $ 0.00139
+3.44%
$ -- $ 431,337
Mar 17, 2024 $ 0.00134
+2.36%
$ -- $ 416,544
Mar 16, 2024 $ 0.00131
-12.06%
$ -- $ 381,646
Mar 15, 2024 $ 0.00149
-16.61%
$ -- $ 477,743
Mar 14, 2024 $ 0.00179
+0.55%
$ -- $ 659,081
Mar 13, 2024 $ 0.00178
+11.56%
$ -- $ 690,570
Mar 12, 2024 $ 0.00159
+9.15%
$ -- $ 615,947
Mar 11, 2024 $ 0.00146
-1.41%
$ -- $ 357,123
Mar 10, 2024 $ 0.00148
-0.34%
$ -- $ 375,488
Mar 9, 2024 $ 0.00149
+11.68%
$ -- $ 382,072
Mar 8, 2024 $ 0.00133
-3.53%
$ -- $ 327,196
Mar 7, 2024 $ 0.00138
-8.91%
$ -- $ 382,591
Mar 6, 2024 $ 0.00152
+20.17%
$ -- $ 397,773
Mar 5, 2024 $ 0.00127
-9.48%
$ -- $ 338,810
Mar 4, 2024 $ 0.0014
+4.31%
$ -- $ 360,350
Mar 3, 2024 $ 0.00134
+5.18%
$ -- $ 357,069
Mar 2, 2024 $ 0.00128
+4.21%
$ -- $ 342,299
Mar 1, 2024 $ 0.00123
+6.95%
$ -- $ 343,939
Feb 29, 2024 $ 0.00115
+0.88%
$ -- $ 296,886
Feb 28, 2024 $ 0.00114
-0.77%
$ -- $ 299,922
Feb 27, 2024 $ 0.00115
-10.59%
$ -- $ 305,999
Feb 26, 2024 $ 0.00129
+4.73%
$ -- $ 295,214
Feb 25, 2024 $ 0.00123
-3.29%
$ -- $ 314,675
Feb 24, 2024 $ 0.00127
+2.57%
$ -- $ 395,917
Feb 23, 2024 $ 0.00124
-4.54%
$ -- $ 393,063
Feb 22, 2024 $ 0.0013
+1.02%
$ -- $ 327,398
Feb 21, 2024 $ 0.00129
-4.45%
$ -- $ 366,089
Feb 20, 2024 $ 0.00134
+6.54%
$ -- $ 450,285
Feb 19, 2024 $ 0.00126
-3.00%
$ -- $ 441,965
Feb 18, 2024 $ 0.0013
-2.99%
$ -- $ 456,719
Feb 17, 2024 $ 0.00134
-5.99%
$ -- $ 479,960
Feb 16, 2024 $ 0.00143
-18.39%
$ -- $ 410,547
Feb 15, 2024 $ 0.00175
-13.59%
$ -- $ 459,837
Feb 14, 2024 $ 0.00202
-1.48%
$ -- $ 682,365
Feb 13, 2024 $ 0.00206
+27.11%
$ -- $ 833,764
Feb 12, 2024 $ 0.00162
+20.43%
$ -- $ 517,408
Feb 11, 2024 $ 0.00134
+3.49%
$ -- $ 440,143
Feb 10, 2024 $ 0.0013
+15.16%
$ -- $ 445,537
Feb 9, 2024 $ 0.00113
-3.53%
$ -- $ 257,490
Feb 8, 2024 $ 0.00117
+6.04%
$ -- $ 269,291
Feb 7, 2024 $ 0.0011
+3.53%
$ -- $ 267,094
Feb 6, 2024 $ 0.00107
-6.89%
$ -- $ 252,014
Feb 5, 2024 $ 0.00114
-4.10%
$ -- $ 313,471
Feb 4, 2024 $ 0.0012
+19.09%
$ -- $ 400,536
Feb 3, 2024 $ 0.001
-5.93%
$ -- $ 240,972
Feb 2, 2024 $ 0.00107
-2.90%
$ -- $ 248,351
Feb 1, 2024 $ 0.0011
-6.57%
$ -- $ 238,622
Jan 31, 2024 $ 0.00118
-3.02%
$ -- $ 239,757