META MERGE Historical Data

MMM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00121
+6.52%
$ -- $ 261,083
Jan 29, 2024 $ 0.00114
-4.26%
$ -- $ 241,520
Jan 28, 2024 $ 0.00119
-5.29%
$ -- $ 247,879
Jan 27, 2024 $ 0.00126
+10.20%
$ -- $ 264,296
Jan 26, 2024 $ 0.00114
-7.23%
$ -- $ 245,795
Jan 25, 2024 $ 0.00123
+4.96%
$ -- $ 261,840
Jan 24, 2024 $ 0.00117
-6.04%
$ -- $ 238,444
Jan 23, 2024 $ 0.00125
+2.98%
$ -- $ 258,365
Jan 22, 2024 $ 0.00121
-7.37%
$ -- $ 239,950
Jan 21, 2024 $ 0.00131
+2.08%
$ -- $ 255,163
Jan 20, 2024 $ 0.00128
-6.72%
$ -- $ 252,184
Jan 19, 2024 $ 0.00137
+5.13%
$ -- $ 267,259
Jan 18, 2024 $ 0.0013
-4.55%
$ -- $ 249,139
Jan 17, 2024 $ 0.00136
-4.70%
$ -- $ 245,269
Jan 16, 2024 $ 0.00143
-2.63%
$ -- $ 240,210
Jan 15, 2024 $ 0.00147
-4.91%
$ -- $ 241,992
Jan 14, 2024 $ 0.00154
-2.44%
$ -- $ 248,633
Jan 13, 2024 $ 0.00158
-7.77%
$ -- $ 252,489
Jan 12, 2024 $ 0.00172
+10.42%
$ -- $ 314,677
Jan 11, 2024 $ 0.00156
+0.76%
$ -- $ 313,777
Jan 10, 2024 $ 0.00155
-4.37%
$ -- $ 257,088
Jan 9, 2024 $ 0.00162
-2.23%
$ -- $ 308,187
Jan 8, 2024 $ 0.00165
+3.46%
$ -- $ 264,416
Jan 7, 2024 $ 0.0016
-6.82%
$ -- $ 251,174
Jan 6, 2024 $ 0.00172
+0.85%
$ -- $ 249,912
Jan 5, 2024 $ 0.0017
-17.06%
$ -- $ 242,599
Jan 4, 2024 $ 0.00205
+9.40%
$ -- $ 337,137
Jan 3, 2024 $ 0.00188
-6.85%
$ -- $ 270,978
Jan 2, 2024 $ 0.00201
+0.42%
$ -- $ 198,131
Jan 1, 2024 $ 0.00201
-1.31%
$ -- $ 224,644
Dec 31, 2023 $ 0.00203
-6.17%
$ -- $ 297,085
Dec 30, 2023 $ 0.00217
-7.90%
$ -- $ 286,064
Dec 29, 2023 $ 0.00235
+4.65%
$ -- $ 258,345
Dec 28, 2023 $ 0.00225
+1.26%
$ -- $ 369,251
Dec 27, 2023 $ 0.00222
-4.58%
$ -- $ 367,864
Dec 26, 2023 $ 0.00233
-5.05%
$ -- $ 368,690
Dec 25, 2023 $ 0.00246
-3.97%
$ -- $ 381,440
Dec 24, 2023 $ 0.00256
-0.41%
$ -- $ 391,569
Dec 23, 2023 $ 0.00256
-2.41%
$ -- $ 387,736
Dec 22, 2023 $ 0.00263
-4.00%
$ -- $ 392,387
Dec 21, 2023 $ 0.00273
+6.43%
$ -- $ 412,875
Dec 20, 2023 $ 0.00257
-3.11%
$ -- $ 384,507
Dec 19, 2023 $ 0.00265
+1.37%
$ -- $ 393,665
Dec 18, 2023 $ 0.00262
-3.62%
$ -- $ 393,612
Dec 17, 2023 $ 0.00272
-4.59%
$ -- $ 375,254
Dec 16, 2023 $ 0.00285
-0.66%
$ -- $ 370,115
Dec 15, 2023 $ 0.00287
-7.71%
$ -- $ 375,965
Dec 14, 2023 $ 0.00311
-11.95%
$ -- $ 412,877
Dec 13, 2023 $ 0.00354
-8.25%
$ -- $ 386,598
Dec 12, 2023 $ 0.00385
-2.47%
$ -- $ 406,523