META MERGE Historical Data

MMM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00395
-12.53%
$ -- $ 417,323
Dec 10, 2023 $ 0.00451
+9.14%
$ -- $ 495,633
Dec 9, 2023 $ 0.00414
-6.35%
$ -- $ 417,652
Dec 8, 2023 $ 0.00442
-2.42%
$ -- $ 439,184
Dec 7, 2023 $ 0.00452
+1.74%
$ -- $ 464,827
Dec 6, 2023 $ 0.00445
-8.09%
$ -- $ 437,530
Dec 5, 2023 $ 0.00483
+3.18%
$ -- $ 523,127
Dec 4, 2023 $ 0.00469
+20.55%
$ -- $ 655,265
Dec 3, 2023 $ 0.00384
+7.04%
$ -- $ 422,067
Dec 2, 2023 $ 0.00359
+1.34%
$ -- $ 401,640
Dec 1, 2023 $ 0.00354
-6.23%
$ -- $ 392,232
Nov 30, 2023 $ 0.00378
+2.44%
$ -- $ 446,125
Nov 29, 2023 $ 0.00369
-0.77%
$ -- $ 441,796
Nov 28, 2023 $ 0.00372
+12.22%
$ -- $ 485,877
Nov 27, 2023 $ 0.00331
-4.34%
$ -- $ 419,415
Nov 26, 2023 $ 0.00347
-5.22%
$ -- $ 527,462
Nov 25, 2023 $ 0.00366
+18.91%
$ -- $ 535,513
Nov 24, 2023 $ 0.00308
+3.78%
$ -- $ 426,004
Nov 23, 2023 $ 0.00297
+4.55%
$ -- $ 419,991
Nov 22, 2023 $ 0.00284
+0.39%
$ -- $ 391,051
Nov 21, 2023 $ 0.00282
+0.25%
$ -- $ 387,697
Nov 20, 2023 $ 0.00281
-2.23%
$ -- $ 381,460
Nov 19, 2023 $ 0.00288
-5.11%
$ -- $ 396,682
Nov 18, 2023 $ 0.00303
-4.41%
$ -- $ 408,860
Nov 17, 2023 $ 0.00317
+12.68%
$ -- $ 448,581
Nov 16, 2023 $ 0.00282
+11.49%
$ -- $ 413,510
Nov 15, 2023 $ 0.00253
-2.89%
$ -- $ 381,994
Nov 14, 2023 $ 0.00261
-5.77%
$ -- $ 391,784
Nov 13, 2023 $ 0.00275
+16.53%
$ -- $ 419,050
Nov 12, 2023 $ 0.00237
+4.33%
$ -- $ 375,632
Nov 11, 2023 $ 0.00225
-2.07%
$ -- $ 363,088
Nov 10, 2023 $ 0.00229
-12.69%
$ -- $ 370,030
Nov 9, 2023 $ 0.00263
+8.01%
$ -- $ 406,511
Nov 8, 2023 $ 0.00243
-0.77%
$ -- $ 392,273
Nov 7, 2023 $ 0.00245
-1.01%
$ -- $ 382,572
Nov 6, 2023 $ 0.00248
-3.65%
$ -- $ 389,424
Nov 5, 2023 $ 0.00257
-13.86%
$ -- $ 396,254
Nov 4, 2023 $ 0.00298
+15.02%
$ -- $ 488,781
Nov 3, 2023 $ 0.00259
-11.51%
$ -- $ 638,393
Nov 2, 2023 $ 0.00292
+13.89%
$ -- $ 523,138
Nov 1, 2023 $ 0.00256
-1.86%
$ -- $ 425,480
Oct 31, 2023 $ 0.00261
+17.06%
$ -- $ 488,777
Oct 30, 2023 $ 0.00223
+2.85%
$ -- $ 395,279
Oct 29, 2023 $ 0.00217
-0.19%
$ -- $ 386,748
Oct 28, 2023 $ 0.00217
+1.05%
$ -- $ 393,000
Oct 27, 2023 $ 0.00215
+0.50%
$ -- $ 394,288
Oct 26, 2023 $ 0.00214
-1.48%
$ -- $ 335,416
Oct 25, 2023 $ 0.00217
-4.01%
$ -- $ 381,495
Oct 24, 2023 $ 0.00226
-0.52%
$ -- $ 404,181
Oct 23, 2023 $ 0.00227
+6.56%
$ -- $ 408,739