META MERGE Historical Data

MMM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00212
+0.47%
$ -- $ 393,322
Oct 21, 2023 $ 0.00211
+0.59%
$ -- $ 391,457
Oct 20, 2023 $ 0.00209
+2.57%
$ -- $ 396,461
Oct 19, 2023 $ 0.00204
-0.82%
$ -- $ 384,642
Oct 18, 2023 $ 0.00206
+1.26%
$ -- $ 391,520
Oct 17, 2023 $ 0.00203
-1.59%
$ -- $ 387,241
Oct 16, 2023 $ 0.00207
+1.35%
$ -- $ 390,432
Oct 15, 2023 $ 0.00205
-0.06%
$ -- $ 370,208
Oct 14, 2023 $ 0.00215
-1.94%
$ -- $ 400,199
Oct 13, 2023 $ 0.0022
+6.04%
$ -- $ 409,452
Oct 12, 2023 $ 0.00207
+1.97%
$ -- $ 393,948
Oct 11, 2023 $ 0.00203
-1.07%
$ -- $ 379,750
Oct 10, 2023 $ 0.00205
+0.00%
$ -- $ 383,910
Oct 9, 2023 $ 0.00205
-0.78%
$ -- $ 387,008
Oct 8, 2023 $ 0.00206
-3.52%
$ -- $ 385,329
Oct 7, 2023 $ 0.00214
+0.22%
$ -- $ 392,412
Oct 6, 2023 $ 0.00213
+1.10%
$ -- $ 395,403
Oct 5, 2023 $ 0.00211
-3.13%
$ -- $ 388,877
Oct 4, 2023 $ 0.00219
+2.38%
$ -- $ 406,285
Oct 3, 2023 $ 0.00214
+2.96%
$ -- $ 398,255
Oct 2, 2023 $ 0.00207
+1.26%
$ -- $ 383,586
Oct 1, 2023 $ 0.00205
-2.22%
$ -- $ 379,438
Sep 30, 2023 $ 0.00211
+2.88%
$ -- $ 399,226
Sep 29, 2023 $ 0.00207
+2.02%
$ -- $ 398,024
Sep 28, 2023 $ 0.00203
-0.52%
$ -- $ 384,543
Sep 27, 2023 $ 0.00204
-0.13%
$ -- $ 383,548
Sep 26, 2023 $ 0.00204
-0.29%
$ -- $ 380,675
Sep 25, 2023 $ 0.00205
-0.78%
$ -- $ 389,826
Sep 24, 2023 $ 0.00206
-2.22%
$ -- $ 398,965
Sep 23, 2023 $ 0.0021
+2.17%
$ -- $ 401,074
Sep 22, 2023 $ 0.00206
-2.49%
$ -- $ 383,566
Sep 21, 2023 $ 0.00211
-0.40%
$ -- $ 389,766
Sep 20, 2023 $ 0.00212
-4.74%
$ -- $ 378,607
Sep 19, 2023 $ 0.00222
-1.71%
$ -- $ 394,665
Sep 18, 2023 $ 0.00226
+0.66%
$ -- $ 389,907
Sep 17, 2023 $ 0.00225
+0.70%
$ -- $ 380,978
Sep 16, 2023 $ 0.00224
+1.36%
$ -- $ 401,954
Sep 15, 2023 $ 0.00221
-2.61%
$ -- $ 391,658
Sep 14, 2023 $ 0.00227
+6.93%
$ -- $ 408,183
Sep 13, 2023 $ 0.00212
-0.05%
$ -- $ 433,819
Sep 12, 2023 $ 0.00213
+0.65%
$ -- $ 390,524
Sep 11, 2023 $ 0.00212
-1.47%
$ -- $ 384,863
Sep 10, 2023 $ 0.00214
-13.85%
$ -- $ 371,496
Sep 9, 2023 $ 0.00249
+2.17%
$ -- $ 411,078
Sep 8, 2023 $ 0.00243
-7.72%
$ -- $ 372,767
Sep 7, 2023 $ 0.00264
-2.26%
$ -- $ 373,960
Sep 6, 2023 $ 0.0027
-7.93%
$ -- $ 381,325
Sep 5, 2023 $ 0.00293
-2.16%
$ -- $ 390,920
Sep 4, 2023 $ 0.00298
+0.24%
$ -- $ 413,357
Sep 3, 2023 $ 0.00297
+0.82%
$ -- $ 401,588