Eliza (ai16zeliza) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000269
+0.00%
$ 258,580 $ 809
Apr 18, 2026 $ 0.000106
-1.77%
$ 101,954 $ 1,023
Apr 17, 2026 $ 0.000108
-77.92%
$ 104,115 $ 1,745
Apr 15, 2026 $ 0.000108
-8.63%
$ -- $ 252
Apr 14, 2026 $ 0.000104
-2.37%
$ 100,043 $ 1,105
Apr 13, 2026 $ 0.000106
-14.44%
$ 101,923 $ 626
Apr 12, 2026 $ 0.000101
-31.55%
$ 97,161 $ 560
Apr 11, 2026 $ 0.000148
+19.35%
$ 141,951 $ 66
Apr 10, 2026 $ 0.000168
+65.86%
$ 161,146 $ 13
Apr 9, 2026 $ 0.000102
+0.03%
$ 97,840 $ 392
Apr 8, 2026 $ 0.000102
-5.17%
$ 97,598 $ 1,273
Apr 7, 2026 $ 0.000107
+7.00%
$ 102,918 $ 353
Apr 6, 2026 $ 0.0001
-5.63%
$ 96,225 $ 794
Apr 5, 2026 $ 0.000105
+6.98%
$ 100,834 $ 12,339
Apr 4, 2026 $ 0.0000982
-0.46%
$ 94,394 $ 1,020
Apr 3, 2026 $ 0.0000983
-7.83%
$ 94,441 $ 877
Apr 2, 2026 $ 0.0000975
-9.89%
$ 93,653 $ 474
Apr 1, 2026 $ 0.000107
+1.99%
$ 102,385 $ 403
Mar 31, 2026 $ 0.000142
+1.35%
$ 136,874 $ 10
Mar 30, 2026 $ 0.000141
+47.29%
$ 135,047 $ 21
Mar 29, 2026 $ 0.000147
+0.00%
$ 140,789 $ 75
Mar 28, 2026 $ 0.000102
-0.92%
$ 98,332 $ 43
Mar 27, 2026 $ 0.000103
-4.10%
$ 99,212 $ 740
Mar 26, 2026 $ 0.000111
-5.85%
$ 106,590 $ 809
Mar 25, 2026 $ 0.000116
+1.24%
$ 111,411 $ 966
Mar 24, 2026 $ 0.000114
-1.85%
$ 109,064 $ 1,429
Mar 23, 2026 $ 0.000116
+8.20%
$ 111,574 $ 1,976
Mar 22, 2026 $ 0.000107
-5.26%
$ 102,729 $ 816
Mar 21, 2026 $ 0.000113
-7.18%
$ 108,526 $ 6,165
Mar 20, 2026 $ 0.00012
-23.13%
$ 115,135 $ 13,425
Mar 19, 2026 $ 0.000156
-36.94%
$ 149,778 $ 161,914
Mar 18, 2026 $ 0.000247
+97.57%
$ 237,575 $ 236,928
Mar 17, 2026 $ 0.000125
+5.63%
$ 120,246 $ 269
Mar 16, 2026 $ 0.000166
-15.87%
$ 159,237 $ 876
Mar 15, 2026 $ 0.000219
+40.96%
$ 210,904 $ 790
Mar 14, 2026 $ 0.000156
-21.70%
$ 149,616 $ 459
Mar 13, 2026 $ 0.000204
+6.20%
$ 196,484 $ 862
Mar 12, 2026 $ 0.000193
-8.07%
$ 185,020 $ 751
Mar 11, 2026 $ 0.000209
+126.18%
$ 201,258 $ 4,250
Mar 10, 2026 $ 0.0000926
-2.11%
$ 88,982 $ 2,873
Mar 9, 2026 $ 0.000101
+5.77%
$ 96,857 $ 14,394
Mar 8, 2026 $ 0.0000953
-4.72%
$ 91,573 $ 9,392
Mar 7, 2026 $ 0.0001
+4.74%
$ 96,112 $ 9,426
Mar 6, 2026 $ 0.0000955
-2.56%
$ 91,765 $ 9,419
Mar 5, 2026 $ 0.000098
+0.01%
$ 94,180 $ 8,957
Mar 4, 2026 $ 0.00011
-1.55%
$ 105,863 $ 12,185
Mar 3, 2026 $ 0.000112
+0.91%
$ 107,533 $ 14,559
Mar 2, 2026 $ 0.000111
+5.52%
$ 106,563 $ 9,837
Mar 1, 2026 $ 0.000105
-0.38%
$ 100,989 $ 10,089
Feb 28, 2026 $ 0.000105
+1.25%
$ 101,374 $ 9,577
Download