Eliza (ai16zeliza) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.00007
+0.00%
$-- $1
Jul 14, 2026 $0.00007
+0.00%
$67,261 $1
Jul 13, 2026 $0.00005
+0.00%
$-- $0
Jul 12, 2026 $0.00005
+0.00%
$48,044 $0
Jul 11, 2026 $0.00005
+0.00%
$-- $1
Jul 10, 2026 $0.00005
+0.00%
$48,044 $1
Jun 30, 2026 $0.0000885
-1.16%
$-- $1,261
Jun 29, 2026 $0.0000886
+2.68%
$85,148 $834
Jun 27, 2026 $0.0000847
-0.43%
$-- $452
Jun 26, 2026 $0.0000849
+2.93%
$81,569 $1,082
Jun 24, 2026 $0.0000787
-7.41%
$75,633 $63
Jun 23, 2026 $0.0000846
-3.75%
$81,323 $48
Jun 22, 2026 $0.0000892
+1.44%
$85,669 $463
Jun 19, 2026 $0.0000824
+0.00%
$79,191 $16
Jun 16, 2026 $0.000089
+0.00%
$-- $56
Jun 15, 2026 $0.0000895
+5.29%
$-- $733
Jun 10, 2026 $0.0000793
+32.14%
$-- $455
Jun 9, 2026 $0.0000765
+0.00%
$73,521 $42
Jun 7, 2026 $0.0000781
+0.00%
$75,014 $88
Jun 3, 2026 $0.0000861
-2.85%
$82,702 $145
Jun 2, 2026 $0.0000973
+0.00%
$-- $370
May 31, 2026 $0.0000984
+0.00%
$-- $94
May 30, 2026 $0.0000994
+1.08%
$-- $495
May 27, 2026 $0.000102
+0.04%
$-- $48
May 26, 2026 $0.000102
-1.32%
$98,102 $72
May 25, 2026 $0.000103
-1.49%
$99,421 $629
May 24, 2026 $0.000107
+0.34%
$-- $517
May 23, 2026 $0.000107
-0.81%
$102,476 $1,168
May 22, 2026 $0.000108
-5.65%
$103,816 $840
May 21, 2026 $0.000114
-15.76%
$109,943 $4,950
May 20, 2026 $0.000135
-42.56%
$129,857 $46,892
May 19, 2026 $0.000232
+8.46%
$222,615 $176,256
May 13, 2026 $0.000118
+0.93%
$-- $134
May 12, 2026 $0.000117
+0.00%
$112,260 $299
May 10, 2026 $0.000118
+1.76%
$-- $1,006
May 9, 2026 $0.000116
+0.00%
$111,524 $2,008
May 7, 2026 $0.000115
+1.46%
$-- $196
May 6, 2026 $0.000114
+3.25%
$109,100 $1,657
May 4, 2026 $0.000104
+1.00%
$-- $57
May 3, 2026 $0.000104
+1.04%
$99,653 $1,707
May 2, 2026 $0.00005
+0.00%
$-- $0.001
May 1, 2026 $0.00005
+0.00%
$48,045 $0.001
Apr 30, 2026 $0.0000737
+2.78%
$-- $46
Apr 29, 2026 $0.0000717
+43.46%
$68,924 $26
Apr 28, 2026 $0.00005
-69.13%
$48,045 $1
Apr 27, 2026 $0.000162
-3.83%
$155,630 $52
Apr 26, 2026 $0.0000952
-67.74%
$91,494 $157
Apr 25, 2026 $0.0000803
-52.94%
$77,171 $71
Apr 24, 2026 $0.00011
-2.18%
$105,488 $335
Apr 23, 2026 $0.000112
+3.65%
$107,842 $1,610
Download