Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eliza (ai16zeliza) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.00007
+0.00%
$-- $1
Jul 14, 2026 $0.00007
+0.00%
$67,261 $1
Jul 13, 2026 $0.00005
+0.00%
$-- $0
Jul 12, 2026 $0.00005
+0.00%
$48,044 $0
Jul 11, 2026 $0.00005
+0.00%
$-- $1
Jul 10, 2026 $0.00005
+0.00%
$48,044 $1
Jun 30, 2026 $0.0000885
-1.16%
$-- $1,261
Jun 29, 2026 $0.0000886
+2.68%
$85,148 $834
Jun 27, 2026 $0.0000847
-0.43%
$-- $452
Jun 26, 2026 $0.0000849
+2.93%
$81,569 $1,082
Jun 24, 2026 $0.0000787
-7.41%
$75,633 $63
Jun 23, 2026 $0.0000846
-3.75%
$81,323 $48
Jun 22, 2026 $0.0000892
+1.44%
$85,669 $463
Jun 19, 2026 $0.0000824
+0.00%
$79,191 $16
Jun 16, 2026 $0.000089
+0.00%
$-- $56
Jun 15, 2026 $0.0000895
+5.29%
$-- $733
Jun 10, 2026 $0.0000793
+32.14%
$-- $455
Jun 9, 2026 $0.0000765
+0.00%
$73,521 $42
Jun 7, 2026 $0.0000781
+0.00%
$75,014 $88
Jun 3, 2026 $0.0000861
-2.85%
$82,702 $145
Jun 2, 2026 $0.0000973
+0.00%
$-- $370
May 31, 2026 $0.0000984
+0.00%
$-- $94
May 30, 2026 $0.0000994
+1.08%
$-- $495
May 27, 2026 $0.000102
+0.04%
$-- $48
May 26, 2026 $0.000102
-1.32%
$98,102 $72
May 25, 2026 $0.000103
-1.49%
$99,421 $629
May 24, 2026 $0.000107
+0.34%
$-- $517
May 23, 2026 $0.000107
-0.81%
$102,476 $1,168
May 22, 2026 $0.000108
-5.65%
$103,816 $840
May 21, 2026 $0.000114
-15.76%
$109,943 $4,950
May 20, 2026 $0.000135
-42.56%
$129,857 $46,892
May 19, 2026 $0.000232
+8.46%
$222,615 $176,256
May 13, 2026 $0.000118
+0.93%
$-- $134
May 12, 2026 $0.000117
+0.00%
$112,260 $299
May 10, 2026 $0.000118
+1.76%
$-- $1,006
May 9, 2026 $0.000116
+0.00%
$111,524 $2,008
May 7, 2026 $0.000115
+1.46%
$-- $196
May 6, 2026 $0.000114
+3.25%
$109,100 $1,657
May 4, 2026 $0.000104
+1.00%
$-- $57
May 3, 2026 $0.000104
+1.04%
$99,653 $1,707
May 2, 2026 $0.00005
+0.00%
$-- $0.001
May 1, 2026 $0.00005
+0.00%
$48,045 $0.001
Apr 30, 2026 $0.0000737
+2.78%
$-- $46
Apr 29, 2026 $0.0000717
+43.46%
$68,924 $26
Apr 28, 2026 $0.00005
-69.13%
$48,045 $1
Apr 27, 2026 $0.000162
-3.83%
$155,630 $52
Apr 26, 2026 $0.0000952
-67.74%
$91,494 $157
Apr 25, 2026 $0.0000803
-52.94%
$77,171 $71
Apr 24, 2026 $0.00011
-2.18%
$105,488 $335
Apr 23, 2026 $0.000112
+3.65%
$107,842 $1,610
Download