Eliza (ai16zeliza) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000103
+0.00%
$ 99,567 $ 688
Today, at 9 AM $ 0.000103
+0.00%
$ 99,347 $ 688
Today, at 8 AM $ 0.000104
+0.00%
$ 99,567 $ 694
Today, at 7 AM $ 0.000104
+0.00%
$ 100,061 $ 694
Today, at 6 AM $ 0.000105
+0.00%
$ 100,498 $ 695
Today, at 4 AM $ 0.000105
-0.03%
$ 100,656 $ 695
Today, at 3 AM $ 0.000104
+0.07%
$ 100,230 $ 751
Today, at 2 AM $ 0.000105
+0.00%
$ 100,587 $ 764
Yesterday, at 10 PM $ 0.000106
+0.00%
$ 101,954 $ 1,023
Yesterday, at 4 PM $ 0.000106
+0.00%
$ 101,778 $ 576
Yesterday, at 3 PM $ 0.000106
-1.98%
$ 101,885 $ 776
Yesterday, at 12 PM $ 0.000108
+0.00%
$ 103,787 $ 999
Yesterday, at 10 AM $ 0.000107
+0.00%
$ 102,704 $ 1,003
Yesterday, at 9 AM $ 0.000107
+0.10%
$ 102,568 $ 1,000
Yesterday, at 8 AM $ 0.000108
-0.23%
$ 103,645 $ 1,314
Yesterday, at 7 AM $ 0.000108
-0.10%
$ 103,804 $ 1,319
Yesterday, at 6 AM $ 0.000108
+0.26%
$ 103,852 $ 1,318
Yesterday, at 5 AM $ 0.000108
+0.14%
$ 103,932 $ 1,320
Yesterday, at 4 AM $ 0.000108
-1.01%
$ 103,909 $ 1,335
Yesterday, at 3 AM $ 0.000109
-0.23%
$ 104,969 $ 1,276
Yesterday, at 2 AM $ 0.000109
+0.41%
$ 104,916 $ 1,553
Yesterday, at 1 AM $ 0.000109
+0.23%
$ 104,638 $ 1,558
Apr 18, 12 AM $ 0.000109
+0.94%
$ 104,769 $ 1,859
Apr 17, 11 PM $ 0.000108
-0.28%
$ 104,115 $ 1,745
Apr 17, 10 PM $ 0.000108
+0.22%
$ 104,246 $ 1,738
Apr 17, 9 PM $ 0.000108
+0.39%
$ 104,121 $ 1,740
Apr 17, 8 PM $ 0.000109
-0.09%
$ 104,841 $ 1,753
Apr 17, 7 PM $ 0.000108
-0.10%
$ 104,160 $ 1,759
Apr 17, 4 PM $ 0.00011
-1.37%
$ 105,913 $ 1,775
Apr 17, 3 PM $ 0.000112
+0.00%
$ 107,389 $ 2,082
Apr 17, 9 AM $ 0.000164
+0.00%
$ 157,779 $ 1,429
Apr 17, 7 AM $ 0.000106
+0.00%
$ 101,552 $ 654
Apr 17, 6 AM $ 0.000106
+0.00%
$ 101,552 $ 1,436
Apr 17, 12 AM $ 0.000491
+0.01%
$ 471,555 $ 940
Apr 15, 3 AM $ 0.000108
-8.69%
$ 103,869 $ 252
Apr 15, 2 AM $ 0.000118
+0.00%
$ 113,759 $ 93
Apr 15, 1 AM $ 0.000118
+0.06%
$ 113,754 $ 93
Apr 15, 12 AM $ 0.000118
+0.01%
$ 113,688 $ 569
Apr 14, 8 PM $ 0.000104
-11.65%
$ 100,043 $ 1,105
Apr 14, 7 PM $ 0.000118
+0.01%
$ 113,229 $ 1,175
Apr 14, 6 PM $ 0.000105
+0.00%
$ 101,174 $ 1,175
Apr 14, 5 PM $ 0.000108
-9.13%
$ 103,297 $ 1,176
Apr 14, 4 PM $ 0.000118
+9.73%
$ 113,674 $ 1,209
Apr 14, 3 PM $ 0.00011
+0.01%
$ 105,347 $ 1,210
Apr 14, 2 PM $ 0.000108
-9.11%
$ 103,593 $ 1,210
Apr 14, 1 PM $ 0.000107
+0.00%
$ 102,560 $ 1,177
Apr 14, 12 PM $ 0.000107
-9.69%
$ 102,560 $ 1,177
Apr 14, 11 AM $ 0.000118
+0.00%
$ 113,569 $ 1,064
Apr 14, 10 AM $ 0.000107
+0.00%
$ 103,150 $ 1,064
Apr 14, 9 AM $ 0.000107
+0.00%
$ 103,267 $ 859
Download