Eliza (ai16zeliza) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0000879
+0.00%
$ 84,494 $ 466
9:33 PM $ 0.0000892
+0.00%
$ 85,669 $ 463
8:53 PM $ 0.0000891
+0.00%
$ 85,632 $ 463
8:23 PM $ 0.0000891
+0.00%
$ 85,628 $ 462
7:53 PM $ 0.0000886
+0.00%
$ 85,173 $ 659
7:23 PM $ 0.000089
+0.00%
$ 85,487 $ 659
7:03 PM $ 0.000089
+0.00%
$ 85,497 $ 661
6:53 PM $ 0.0000896
+0.00%
$ 86,125 $ 661
6:23 PM $ 0.0000893
+0.00%
$ 85,799 $ 659
5:53 PM $ 0.0000889
+0.00%
$ 85,466 $ 660
5:23 PM $ 0.0000892
+0.00%
$ 85,698 $ 657
4:53 PM $ 0.0000888
+0.00%
$ 85,284 $ 655
4:33 PM $ 0.0000888
+0.00%
$ 85,292 $ 638
4:23 PM $ 0.0000895
+0.00%
$ 86,021 $ 632
3:53 PM $ 0.00009
+0.00%
$ 86,471 $ 632
3:23 PM $ 0.00009
+0.00%
$ 86,492 $ 628
2:53 PM $ 0.0000891
+0.00%
$ 85,638 $ 622
12:23 PM $ 0.0000883
+0.00%
$ 84,813 $ 598
9:53 AM $ 0.000088
+0.00%
$ 84,601 $ 202
7:23 AM $ 0.0000879
+0.00%
$ 84,457 $ 215
Download