Eliza (ai16zeliza) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00007
+40.00%
$-- $0
Jun 2026 $0.0000885
-9.05%
$-- $75
May 2026 $0.0000984
+96.85%
$-- $13,409
Apr 2026 $0.0000717
-31.35%
$-- $27,010
Mar 2026 $0.000142
+35.02%
$136,874 $534,706
Feb 2026 $0.000105
-21.86%
$101,374 $325,200
Jan 2026 $0.000148
-22.85%
$129,740 $3.12 million
Dec 2025 $0.000192
-8.78%
$184,446 $4.38 million
Nov 2025 $0.000216
-25.80%
$202,874 $6.21 million
Oct 2025 $0.000289
-17.63%
$280,285 $7.65 million
Sep 2025 $0.000365
-15.25%
$337,225 $11.42 million
Aug 2025 $0.00043
+3.24%
$414,088 $13.86 million
Jul 2025 $0.000448
-8.84%
$400,077 $17.59 million
Jun 2025 $0.000499
+10.71%
$472,516 $24.11 million
May 2025 $0.000454
-13.48%
$433,557 $14.44 million
Apr 2025 $0.000525
-81.78%
$504,161 $24.92 million
Mar 2025 $0.00288
-55.90%
$2.77 million $21.83 million
Feb 2025 $0.00626
+147.10%
$6.02 million $29.43 million
Jan 2025 $0.0023
-71.98%
$2.44 million $72.43 million
Dec 2024 $0.00645
-32.43%
$7.9 million $625.45 million
Nov 2024 $0.0105
-40.57%
$9.17 million $383.93 million
Download