Eliza (ai16zeliza) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000984
+96.85%
$ -- $ 13,409
Apr 2026 $ 0.0000717
-31.35%
$ -- $ 27,010
Mar 2026 $ 0.000142
+35.02%
$ 136,874 $ 534,706
Feb 2026 $ 0.000105
-21.86%
$ 101,374 $ 325,200
Jan 2026 $ 0.000148
-22.85%
$ 129,740 $ 3.12 million
Dec 2025 $ 0.000192
-8.78%
$ 184,446 $ 4.38 million
Nov 2025 $ 0.000216
-25.80%
$ 202,874 $ 6.21 million
Oct 2025 $ 0.000289
-17.63%
$ 280,285 $ 7.65 million
Sep 2025 $ 0.000365
-15.25%
$ 337,225 $ 11.42 million
Aug 2025 $ 0.00043
+3.24%
$ 414,088 $ 13.86 million
Jul 2025 $ 0.000448
-8.84%
$ 400,077 $ 17.59 million
Jun 2025 $ 0.000499
+10.71%
$ 472,516 $ 24.11 million
May 2025 $ 0.000454
-13.48%
$ 433,557 $ 14.44 million
Apr 2025 $ 0.000525
-81.78%
$ 504,161 $ 24.92 million
Mar 2025 $ 0.00288
-55.90%
$ 2.77 million $ 21.83 million
Feb 2025 $ 0.00626
+147.10%
$ 6.02 million $ 29.43 million
Jan 2025 $ 0.0023
-71.98%
$ 2.44 million $ 72.43 million
Dec 2024 $ 0.00645
-32.43%
$ 7.9 million $ 625.45 million
Nov 2024 $ 0.0105
-40.57%
$ 9.17 million $ 383.93 million
Download