Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eliza (ai16zeliza) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13 $0.00007
+40.00%
$-- $0
Jul 6 $0.00005
+0.00%
$48,044 $0
Jun 29 $0.0000885
+2.54%
$-- $29
Jun 22 $0.0000847
-3.62%
$-- $36
Jun 15 $0.0000824
-3.05%
$-- $8
Jun 8 $0.0000793
+3.62%
$-- $1
Jun 1 $0.0000861
-11.54%
$75,014 $1
May 25 $0.0000994
-5.40%
$-- $9
May 18 $0.000107
-50.07%
$-- $13,266
May 11 $0.000118
+0.95%
$-- $0.0001
May 4 $0.000116
+12.83%
$-- $73
Apr 27 $0.00005
-70.31%
$99,653 $0
Apr 20 $0.0000803
-23.92%
$91,494 $3,358
Apr 13 $0.000106
-14.41%
$257,937 $4,751
Apr 6 $0.000148
+39.21%
$97,161 $2,890
Mar 30 $0.0000982
+2.95%
$100,834 $2,804
Mar 23 $0.000102
-4.64%
$140,789 $5,963
Mar 16 $0.000107
-45.72%
$102,729 $420,393
Mar 9 $0.000219
+130.31%
$210,904 $24,379
Mar 2 $0.0001
-4.83%
$91,573 $64,384
Feb 23 $0.000105
-5.32%
$100,989 $71,261
Feb 16 $0.000114
+3.84%
$106,659 $64,871
Feb 9 $0.000108
-2.77%
$105,316 $56,053
Feb 2 $0.000112
-12.88%
$107,043 $101,853
Jan 26 $0.000135
-11.86%
$123,869 $75,136
Jan 19 $0.000156
-14.77%
$147,195 $478,245
Jan 12 $0.000187
-3.03%
$175,904 $863,237
Jan 5 $0.000191
-6.11%
$185,095 $878,434
Dec 29 $0.0002
+12.25%
$195,848 $841,695
Dec 22 $0.000173
-4.25%
$171,320 $883,276
Dec 15 $0.000184
-1.42%
$173,502 $877,983
Dec 8 $0.000197
+6.42%
$179,036 $814,801
Dec 1 $0.000186
-11.81%
$178,152 $804,241
Nov 24 $0.000216
+0.45%
$202,874 $813,681
Nov 17 $0.000208
-22.10%
$207,476 $1.05 million
Nov 10 $0.000287
-13.33%
$256,939 $1.58 million
Nov 3 $0.000306
+0.56%
$318,052 $1.57 million
Oct 27 $0.000311
-3.31%
$291,369 $1.49 million
Oct 20 $0.000345
+15.39%
$307,805 $1.52 million
Oct 13 $0.000297
-10.07%
$287,830 $1.53 million
Oct 6 $0.000309
-18.15%
$317,638 $1.56 million
Sep 29 $0.000393
+9.30%
$363,461 $1.54 million
Sep 22 $0.000351
-17.01%
$345,199 $2.17 million
Sep 15 $0.000421
-4.79%
$406,796 $2.43 million
Sep 8 $0.000443
+5.90%
$425,239 $2.6 million
Sep 1 $0.000411
-4.63%
$402,266 $2.51 million
Aug 25 $0.00043
-7.33%
$414,088 $3.05 million
Aug 18 $0.000454
+2.90%
$445,711 $2.48 million
Aug 11 $0.000442
-14.60%
$424,390 $3.05 million
Aug 4 $0.00047
+23.44%
$497,505 $2.86 million
Download