Eliza (ai16zeliza) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.00007
+40.00%
$-- $0
Jul 6 $0.00005
+0.00%
$48,044 $0
Jun 29 $0.0000885
+2.54%
$-- $29
Jun 22 $0.0000847
-3.62%
$-- $36
Jun 15 $0.0000824
-3.05%
$-- $8
Jun 8 $0.0000793
+3.62%
$-- $1
Jun 1 $0.0000861
-11.54%
$75,014 $1
May 25 $0.0000994
-5.40%
$-- $9
May 18 $0.000107
-50.07%
$-- $13,266
May 11 $0.000118
+0.95%
$-- $0.0001
May 4 $0.000116
+12.83%
$-- $73
Apr 27 $0.00005
-70.31%
$99,653 $0
Apr 20 $0.0000803
-23.92%
$91,494 $3,358
Apr 13 $0.000106
-14.41%
$257,937 $4,751
Apr 6 $0.000148
+39.21%
$97,161 $2,890
Mar 30 $0.0000982
+2.95%
$100,834 $2,804
Mar 23 $0.000102
-4.64%
$140,789 $5,963
Mar 16 $0.000107
-45.72%
$102,729 $420,393
Mar 9 $0.000219
+130.31%
$210,904 $24,379
Mar 2 $0.0001
-4.83%
$91,573 $64,384
Feb 23 $0.000105
-5.32%
$100,989 $71,261
Feb 16 $0.000114
+3.84%
$106,659 $64,871
Feb 9 $0.000108
-2.77%
$105,316 $56,053
Feb 2 $0.000112
-12.88%
$107,043 $101,853
Jan 26 $0.000135
-11.86%
$123,869 $75,136
Jan 19 $0.000156
-14.77%
$147,195 $478,245
Jan 12 $0.000187
-3.03%
$175,904 $863,237
Jan 5 $0.000191
-6.11%
$185,095 $878,434
Dec 29 $0.0002
+12.25%
$195,848 $841,695
Dec 22 $0.000173
-4.25%
$171,320 $883,276
Dec 15 $0.000184
-1.42%
$173,502 $877,983
Dec 8 $0.000197
+6.42%
$179,036 $814,801
Dec 1 $0.000186
-11.81%
$178,152 $804,241
Nov 24 $0.000216
+0.45%
$202,874 $813,681
Nov 17 $0.000208
-22.10%
$207,476 $1.05 million
Nov 10 $0.000287
-13.33%
$256,939 $1.58 million
Nov 3 $0.000306
+0.56%
$318,052 $1.57 million
Oct 27 $0.000311
-3.31%
$291,369 $1.49 million
Oct 20 $0.000345
+15.39%
$307,805 $1.52 million
Oct 13 $0.000297
-10.07%
$287,830 $1.53 million
Oct 6 $0.000309
-18.15%
$317,638 $1.56 million
Sep 29 $0.000393
+9.30%
$363,461 $1.54 million
Sep 22 $0.000351
-17.01%
$345,199 $2.17 million
Sep 15 $0.000421
-4.79%
$406,796 $2.43 million
Sep 8 $0.000443
+5.90%
$425,239 $2.6 million
Sep 1 $0.000411
-4.63%
$402,266 $2.51 million
Aug 25 $0.00043
-7.33%
$414,088 $3.05 million
Aug 18 $0.000454
+2.90%
$445,711 $2.48 million
Aug 11 $0.000442
-14.60%
$424,390 $3.05 million
Aug 4 $0.00047
+23.44%
$497,505 $2.86 million
Download