Eliza (ai16zeliza) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000148
+39.21%
$ 97,161 $ 2,890
Mar 30 $ 0.0000982
+2.95%
$ 100,834 $ 2,804
Mar 23 $ 0.000102
-4.64%
$ 140,789 $ 5,963
Mar 16 $ 0.000107
-45.72%
$ 102,729 $ 420,393
Mar 9 $ 0.000219
+130.31%
$ 210,904 $ 24,379
Mar 2 $ 0.0001
-4.83%
$ 91,573 $ 64,384
Feb 23 $ 0.000105
-5.32%
$ 100,989 $ 71,261
Feb 16 $ 0.000114
+3.84%
$ 106,659 $ 64,871
Feb 9 $ 0.000108
-2.77%
$ 105,316 $ 56,053
Feb 2 $ 0.000112
-12.88%
$ 107,043 $ 101,853
Jan 26 $ 0.000135
-11.86%
$ 123,869 $ 75,136
Jan 19 $ 0.000156
-14.77%
$ 147,195 $ 478,245
Jan 12 $ 0.000187
-3.03%
$ 175,904 $ 863,237
Jan 5 $ 0.000191
-6.11%
$ 185,095 $ 878,434
Dec 29 $ 0.0002
+12.25%
$ 195,848 $ 841,695
Dec 22 $ 0.000173
-4.25%
$ 171,320 $ 883,276
Dec 15 $ 0.000184
-1.42%
$ 173,502 $ 877,983
Dec 8 $ 0.000197
+6.42%
$ 179,036 $ 814,801
Dec 1 $ 0.000186
-11.81%
$ 178,152 $ 804,241
Nov 24 $ 0.000216
+0.45%
$ 202,874 $ 813,681
Nov 17 $ 0.000208
-22.10%
$ 207,476 $ 1.05 million
Nov 10 $ 0.000287
-13.33%
$ 256,939 $ 1.58 million
Nov 3 $ 0.000306
+0.56%
$ 318,052 $ 1.57 million
Oct 27 $ 0.000311
-3.31%
$ 291,369 $ 1.49 million
Oct 20 $ 0.000345
+15.39%
$ 307,805 $ 1.52 million
Oct 13 $ 0.000297
-10.07%
$ 287,830 $ 1.53 million
Oct 6 $ 0.000309
-18.15%
$ 317,638 $ 1.56 million
Sep 29 $ 0.000393
+9.30%
$ 363,461 $ 1.54 million
Sep 22 $ 0.000351
-17.01%
$ 345,199 $ 2.17 million
Sep 15 $ 0.000421
-4.79%
$ 406,796 $ 2.43 million
Sep 8 $ 0.000443
+5.90%
$ 425,239 $ 2.6 million
Sep 1 $ 0.000411
-4.63%
$ 402,266 $ 2.51 million
Aug 25 $ 0.00043
-7.33%
$ 414,088 $ 3.05 million
Aug 18 $ 0.000454
+2.90%
$ 445,711 $ 2.48 million
Aug 11 $ 0.000442
-14.60%
$ 424,390 $ 3.05 million
Aug 4 $ 0.00047
+23.44%
$ 497,505 $ 2.86 million
Jul 28 $ 0.000372
-20.34%
$ 365,812 $ 3.17 million
Jul 21 $ 0.000457
-9.14%
$ 448,750 $ 2.99 million
Jul 14 $ 0.000495
-11.22%
$ 482,979 $ 3.07 million
Jul 7 $ 0.000595
+24.13%
$ 536,089 $ 5.15 million
Jun 30 $ 0.000477
-4.39%
$ 460,964 $ 3.53 million
Jun 23 $ 0.000529
+4.83%
$ 479,979 $ 4.29 million
Jun 16 $ 0.000546
+4.02%
$ 493,049 $ 7.17 million
Jun 9 $ 0.00053
+13.88%
$ 504,728 $ 6.53 million
Jun 2 $ 0.000432
+3.73%
$ 447,458 $ 2.97 million
May 26 $ 0.000417
-24.70%
$ 400,465 $ 3.53 million
May 19 $ 0.000536
-5.42%
$ 531,860 $ 2.85 million
May 12 $ 0.000559
-20.94%
$ 544,337 $ 2.92 million
May 5 $ 0.00077
+55.77%
$ 678,583 $ 2.79 million
Apr 28 $ 0.000494
-86.23%
$ 475,174 $ 3.66 million
Download