Eliza (ai16zeliza) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00211
-9.81%
$ 2.03 million $ 3.09 million
Jan 23, 2025 $ 0.00234
-11.75%
$ 2.25 million $ 2.97 million
Jan 22, 2025 $ 0.00265
+1.70%
$ 2.55 million $ 626,635
Jan 21, 2025 $ 0.00261
+11.70%
$ 2.5 million $ 2.7 million
Jan 20, 2025 $ 0.00233
-9.22%
$ 2.24 million $ 2.66 million
Jan 19, 2025 $ 0.00257
-21.38%
$ 2.47 million $ 3.63 million
Jan 18, 2025 $ 0.00327
-18.27%
$ 3.14 million $ 3.16 million
Jan 17, 2025 $ 0.004
+0.28%
$ 3.84 million $ 1.83 million
Jan 16, 2025 $ 0.00399
-3.88%
$ 3.83 million $ 2.4 million
Jan 15, 2025 $ 0.00415
+2.28%
$ 3.99 million $ 2.71 million
Jan 14, 2025 $ 0.00406
+13.00%
$ 3.91 million $ 2.91 million
Jan 13, 2025 $ 0.0036
-11.13%
$ 3.46 million $ 2.79 million
Jan 12, 2025 $ 0.00405
+14.26%
$ 3.89 million $ 3.03 million
Jan 11, 2025 $ 0.00354
-13.07%
$ 3.4 million $ 2.61 million
Jan 10, 2025 $ 0.00403
-4.63%
$ 3.87 million $ 2.77 million
Jan 9, 2025 $ 0.00423
-16.21%
$ 4.07 million $ 2.55 million
Jan 8, 2025 $ 0.00504
-12.39%
$ 4.85 million $ 2.37 million
Jan 7, 2025 $ 0.00576
-10.24%
$ 5.53 million $ 2.61 million
Jan 6, 2025 $ 0.00642
-4.84%
$ 6.17 million $ 2.35 million
Jan 5, 2025 $ 0.00674
-2.42%
$ 6.48 million $ 2.58 million
Jan 4, 2025 $ 0.00691
-1.32%
$ 6.64 million $ 2.23 million
Jan 3, 2025 $ 0.007
-14.19%
$ 6.73 million $ 3.41 million
Jan 2, 2025 $ 0.00816
+3.42%
$ 7.84 million $ 4.22 million
Jan 1, 2025 $ 0.00789
-3.95%
$ 7.59 million $ 4.62 million
Dec 31, 2024 $ 0.00822
+27.48%
$ 7.9 million $ 14.22 million
Dec 30, 2024 $ 0.00645
+12.53%
$ 6.2 million $ 4.87 million
Dec 29, 2024 $ 0.00573
-15.21%
$ 5.51 million $ 4.14 million
Dec 28, 2024 $ 0.00675
+12.55%
$ 6.49 million $ 2.67 million
Dec 27, 2024 $ 0.006
+4.18%
$ 5.77 million $ 3.35 million
Dec 26, 2024 $ 0.00576
-14.38%
$ 5.53 million $ 4.81 million
Dec 25, 2024 $ 0.00673
-7.52%
$ 6.46 million $ 6.54 million
Dec 24, 2024 $ 0.00727
-17.83%
$ 6.99 million $ 5.32 million
Dec 23, 2024 $ 0.00885
+0.12%
$ 8.51 million $ 4.56 million
Dec 22, 2024 $ 0.00884
-3.27%
$ 8.49 million $ 7.82 million
Dec 21, 2024 $ 0.00914
-3.93%
$ 8.78 million $ 7.6 million
Dec 20, 2024 $ 0.00951
-16.11%
$ 9.14 million $ 7.78 million
Dec 19, 2024 $ 0.0114
+26.13%
$ 10.94 million $ 9.61 million
Dec 18, 2024 $ 0.00902
+8.42%
$ 8.67 million $ 24.92 million
Dec 17, 2024 $ 0.00832
-5.97%
$ 7.99 million $ 7.57 million
Dec 16, 2024 $ 0.00885
-13.65%
$ 8.5 million $ 9.49 million
Dec 15, 2024 $ 0.0103
-16.62%
$ 9.86 million $ 14.12 million
Dec 14, 2024 $ 0.0123
+47.87%
$ 11.77 million $ 44.49 million
Dec 13, 2024 $ 0.00827
-8.09%
$ 7.95 million $ 37 million
Dec 12, 2024 $ 0.009
+7.04%
$ 8.65 million $ 36.48 million
Dec 11, 2024 $ 0.00841
+23.94%
$ 8.08 million $ 36.53 million
Dec 10, 2024 $ 0.00678
-14.91%
$ 6.52 million $ 37.8 million
Dec 9, 2024 $ 0.00797
-24.40%
$ 7.66 million $ 39.57 million
Dec 8, 2024 $ 0.0105
+25.95%
$ 10.14 million $ 35.96 million
Dec 7, 2024 $ 0.00837
-1.89%
$ 8.05 million $ 36.9 million
Dec 6, 2024 $ 0.00853
+0.32%
$ 8.2 million $ 26.47 million