Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliza (ai16zeliza) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.00317
-1.03%
$3.05 million $480,705
Mar 16, 2025 $0.00319
-7.70%
$3.07 million $296,014
Mar 15, 2025 $0.00349
-1.96%
$3.35 million $225,747
Mar 14, 2025 $0.00382
+27.79%
$3.67 million $1.13 million
Mar 13, 2025 $0.00299
+7.10%
$2.87 million $2.65 million
Mar 12, 2025 $0.00279
-7.65%
$2.68 million $977,519
Mar 11, 2025 $0.00302
+8.24%
$2.9 million $1.1 million
Mar 10, 2025 $0.00281
-16.45%
$2.7 million $403,970
Mar 9, 2025 $0.00336
-11.69%
$3.23 million $442,166
Mar 8, 2025 $0.0038
-19.56%
$3.65 million $576,375
Mar 7, 2025 $0.00479
-10.72%
$4.61 million $745,978
Mar 6, 2025 $0.00538
-4.46%
$5.17 million $738,241
Mar 5, 2025 $0.00563
+0.06%
$5.41 million $775,464
Mar 4, 2025 $0.00562
-4.10%
$5.4 million $866,603
Mar 3, 2025 $0.0059
-23.93%
$5.67 million $1.06 million
Mar 2, 2025 $0.00776
+12.04%
$7.45 million $925,201
Mar 1, 2025 $0.0069
+5.71%
$6.63 million $765,595
Feb 28, 2025 $0.00626
-5.11%
$6.02 million $936,667
Feb 27, 2025 $0.00655
+23.80%
$6.3 million $859,413
Feb 26, 2025 $0.00529
-6.91%
$5.08 million $868,720
Feb 25, 2025 $0.00568
+2.94%
$5.46 million $954,507
Feb 24, 2025 $0.00552
-15.97%
$5.31 million $686,594
Feb 23, 2025 $0.00657
-8.88%
$6.31 million $675,524
Feb 22, 2025 $0.00718
+17.90%
$6.9 million $984,831
Feb 21, 2025 $0.00605
-25.58%
$5.81 million $1.13 million
Feb 20, 2025 $0.00813
+5.99%
$7.81 million $987,448
Feb 19, 2025 $0.00767
-7.37%
$7.37 million $1.13 million
Feb 18, 2025 $0.0082
-9.30%
$7.88 million $1.18 million
Feb 17, 2025 $0.00901
-19.99%
$8.66 million $1.12 million
Feb 16, 2025 $0.0113
-0.34%
$10.82 million $992,723
Feb 15, 2025 $0.0113
-11.63%
$10.88 million $1.18 million
Feb 14, 2025 $0.0127
-3.86%
$12.24 million $1.26 million
Feb 13, 2025 $0.0137
-15.28%
$13.17 million $1.31 million
Feb 12, 2025 $0.0162
+1.70%
$15.53 million $1.28 million
Feb 11, 2025 $0.0159
+26.54%
$15.31 million $1.23 million
Feb 10, 2025 $0.0126
+27.22%
$12.13 million $1.23 million
Feb 9, 2025 $0.00992
-17.26%
$9.53 million $832,440
Feb 8, 2025 $0.0122
+18.43%
$11.73 million $1.07 million
Feb 7, 2025 $0.0103
-4.45%
$9.92 million $1.33 million
Feb 6, 2025 $0.0108
-18.00%
$10.38 million $1.2 million
Feb 5, 2025 $0.0132
-19.88%
$12.71 million $1.4 million
Feb 4, 2025 $0.0165
-27.83%
$15.84 million $1.54 million
Feb 3, 2025 $0.0228
+1.30K%
$21.94 million $1.83 million
Feb 2, 2025 $0.00163
-35.33%
$1.57 million $242,452
Feb 1, 2025 $0.00252
-0.47%
$2.42 million $8
Jan 31, 2025 $0.00253
+10.04%
$2.44 million $281,836
Jan 30, 2025 $0.0023
+7.73%
$2.21 million $309,309
Jan 29, 2025 $0.00213
-9.24%
$2.05 million $204,862
Jan 28, 2025 $0.00235
-1.78%
$2.26 million $531,041
Jan 27, 2025 $0.00239
-1.25%
$2.3 million $1.59 million