Eliza (ai16zeliza) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00538
-4.46%
$ 5.17 million $ 738,241
Mar 5, 2025 $ 0.00563
+0.06%
$ 5.41 million $ 775,464
Mar 4, 2025 $ 0.00562
-4.10%
$ 5.4 million $ 866,603
Mar 3, 2025 $ 0.0059
-23.93%
$ 5.67 million $ 1.06 million
Mar 2, 2025 $ 0.00776
+12.04%
$ 7.45 million $ 925,201
Mar 1, 2025 $ 0.0069
+5.71%
$ 6.63 million $ 765,595
Feb 28, 2025 $ 0.00626
-5.11%
$ 6.02 million $ 936,667
Feb 27, 2025 $ 0.00655
+23.80%
$ 6.3 million $ 859,413
Feb 26, 2025 $ 0.00529
-6.91%
$ 5.08 million $ 868,720
Feb 25, 2025 $ 0.00568
+2.94%
$ 5.46 million $ 954,507
Feb 24, 2025 $ 0.00552
-15.97%
$ 5.31 million $ 686,594
Feb 23, 2025 $ 0.00657
-8.88%
$ 6.31 million $ 675,524
Feb 22, 2025 $ 0.00718
+17.90%
$ 6.9 million $ 984,831
Feb 21, 2025 $ 0.00605
-25.58%
$ 5.81 million $ 1.13 million
Feb 20, 2025 $ 0.00813
+5.99%
$ 7.81 million $ 987,448
Feb 19, 2025 $ 0.00767
-7.37%
$ 7.37 million $ 1.13 million
Feb 18, 2025 $ 0.0082
-9.30%
$ 7.88 million $ 1.18 million
Feb 17, 2025 $ 0.00901
-19.99%
$ 8.66 million $ 1.12 million
Feb 16, 2025 $ 0.0113
-0.34%
$ 10.82 million $ 992,723
Feb 15, 2025 $ 0.0113
-11.63%
$ 10.88 million $ 1.18 million
Feb 14, 2025 $ 0.0127
-3.86%
$ 12.24 million $ 1.26 million
Feb 13, 2025 $ 0.0137
-15.28%
$ 13.17 million $ 1.31 million
Feb 12, 2025 $ 0.0162
+1.70%
$ 15.53 million $ 1.28 million
Feb 11, 2025 $ 0.0159
+26.54%
$ 15.31 million $ 1.23 million
Feb 10, 2025 $ 0.0126
+27.22%
$ 12.13 million $ 1.23 million
Feb 9, 2025 $ 0.00992
-17.26%
$ 9.53 million $ 832,440
Feb 8, 2025 $ 0.0122
+18.43%
$ 11.73 million $ 1.07 million
Feb 7, 2025 $ 0.0103
-4.45%
$ 9.92 million $ 1.33 million
Feb 6, 2025 $ 0.0108
-18.00%
$ 10.38 million $ 1.2 million
Feb 5, 2025 $ 0.0132
-19.88%
$ 12.71 million $ 1.4 million
Feb 4, 2025 $ 0.0165
-27.83%
$ 15.84 million $ 1.54 million
Feb 3, 2025 $ 0.0228
+1,303.46%
$ 21.94 million $ 1.83 million
Feb 2, 2025 $ 0.00163
-35.33%
$ 1.57 million $ 242,452
Feb 1, 2025 $ 0.00252
-0.47%
$ 2.42 million $ 8
Jan 31, 2025 $ 0.00253
+10.04%
$ 2.44 million $ 281,836
Jan 30, 2025 $ 0.0023
+7.73%
$ 2.21 million $ 309,309
Jan 29, 2025 $ 0.00213
-9.24%
$ 2.05 million $ 204,862
Jan 28, 2025 $ 0.00235
-1.78%
$ 2.26 million $ 531,041
Jan 27, 2025 $ 0.00239
-1.25%
$ 2.3 million $ 1.59 million
Jan 26, 2025 $ 0.00242
-1.72%
$ 2.33 million $ 2.57 million
Jan 25, 2025 $ 0.00246
+17.25%
$ 2.37 million $ 397,140
Jan 24, 2025 $ 0.00211
-9.81%
$ 2.03 million $ 3.09 million
Jan 23, 2025 $ 0.00234
-11.75%
$ 2.25 million $ 2.97 million
Jan 22, 2025 $ 0.00265
+1.70%
$ 2.55 million $ 626,635
Jan 21, 2025 $ 0.00261
+11.70%
$ 2.5 million $ 2.7 million
Jan 20, 2025 $ 0.00233
-9.22%
$ 2.24 million $ 2.66 million
Jan 19, 2025 $ 0.00257
-21.38%
$ 2.47 million $ 3.63 million
Jan 18, 2025 $ 0.00327
-18.27%
$ 3.14 million $ 3.16 million
Jan 17, 2025 $ 0.004
+0.28%
$ 3.84 million $ 1.83 million
Jan 16, 2025 $ 0.00399
-3.88%
$ 3.83 million $ 2.4 million