Eliza (ai16zeliza) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.00317
-1.03%
$3.05 million $480,705
Mar 16, 2025 $0.00319
-7.70%
$3.07 million $296,014
Mar 15, 2025 $0.00349
-1.96%
$3.35 million $225,747
Mar 14, 2025 $0.00382
+27.79%
$3.67 million $1.13 million
Mar 13, 2025 $0.00299
+7.10%
$2.87 million $2.65 million
Mar 12, 2025 $0.00279
-7.65%
$2.68 million $977,519
Mar 11, 2025 $0.00302
+8.24%
$2.9 million $1.1 million
Mar 10, 2025 $0.00281
-16.45%
$2.7 million $403,970
Mar 9, 2025 $0.00336
-11.69%
$3.23 million $442,166
Mar 8, 2025 $0.0038
-19.56%
$3.65 million $576,375
Mar 7, 2025 $0.00479
-10.72%
$4.61 million $745,978
Mar 6, 2025 $0.00538
-4.46%
$5.17 million $738,241
Mar 5, 2025 $0.00563
+0.06%
$5.41 million $775,464
Mar 4, 2025 $0.00562
-4.10%
$5.4 million $866,603
Mar 3, 2025 $0.0059
-23.93%
$5.67 million $1.06 million
Mar 2, 2025 $0.00776
+12.04%
$7.45 million $925,201
Mar 1, 2025 $0.0069
+5.71%
$6.63 million $765,595
Feb 28, 2025 $0.00626
-5.11%
$6.02 million $936,667
Feb 27, 2025 $0.00655
+23.80%
$6.3 million $859,413
Feb 26, 2025 $0.00529
-6.91%
$5.08 million $868,720
Feb 25, 2025 $0.00568
+2.94%
$5.46 million $954,507
Feb 24, 2025 $0.00552
-15.97%
$5.31 million $686,594
Feb 23, 2025 $0.00657
-8.88%
$6.31 million $675,524
Feb 22, 2025 $0.00718
+17.90%
$6.9 million $984,831
Feb 21, 2025 $0.00605
-25.58%
$5.81 million $1.13 million
Feb 20, 2025 $0.00813
+5.99%
$7.81 million $987,448
Feb 19, 2025 $0.00767
-7.37%
$7.37 million $1.13 million
Feb 18, 2025 $0.0082
-9.30%
$7.88 million $1.18 million
Feb 17, 2025 $0.00901
-19.99%
$8.66 million $1.12 million
Feb 16, 2025 $0.0113
-0.34%
$10.82 million $992,723
Feb 15, 2025 $0.0113
-11.63%
$10.88 million $1.18 million
Feb 14, 2025 $0.0127
-3.86%
$12.24 million $1.26 million
Feb 13, 2025 $0.0137
-15.28%
$13.17 million $1.31 million
Feb 12, 2025 $0.0162
+1.70%
$15.53 million $1.28 million
Feb 11, 2025 $0.0159
+26.54%
$15.31 million $1.23 million
Feb 10, 2025 $0.0126
+27.22%
$12.13 million $1.23 million
Feb 9, 2025 $0.00992
-17.26%
$9.53 million $832,440
Feb 8, 2025 $0.0122
+18.43%
$11.73 million $1.07 million
Feb 7, 2025 $0.0103
-4.45%
$9.92 million $1.33 million
Feb 6, 2025 $0.0108
-18.00%
$10.38 million $1.2 million
Feb 5, 2025 $0.0132
-19.88%
$12.71 million $1.4 million
Feb 4, 2025 $0.0165
-27.83%
$15.84 million $1.54 million
Feb 3, 2025 $0.0228
+1.30K%
$21.94 million $1.83 million
Feb 2, 2025 $0.00163
-35.33%
$1.57 million $242,452
Feb 1, 2025 $0.00252
-0.47%
$2.42 million $8
Jan 31, 2025 $0.00253
+10.04%
$2.44 million $281,836
Jan 30, 2025 $0.0023
+7.73%
$2.21 million $309,309
Jan 29, 2025 $0.00213
-9.24%
$2.05 million $204,862
Jan 28, 2025 $0.00235
-1.78%
$2.26 million $531,041
Jan 27, 2025 $0.00239
-1.25%
$2.3 million $1.59 million