Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eliza (ai16zeliza) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.0000803
+0.00%
$77,171 $71
Apr 25, 6 PM $0.0000803
+0.00%
$77,171 $71
Apr 25, 12 PM $0.000171
+0.00%
$163,988 $31
Apr 25, 11 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 10 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 9 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 8 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 7 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 6 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 5 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 4 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 3 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 2 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 1 AM $0.000171
+0.00%
$163,988 $163
Apr 25, 12 AM $0.000171
+0.00%
$163,988 $1,160
Apr 24, 6 PM $0.00011
+0.00%
$105,488 $335
Apr 24, 12 PM $0.0000948
+0.00%
$91,053 $1,293
Apr 24, 11 AM $0.0000948
-0.27%
$91,053 $1,275
Apr 24, 10 AM $0.000095
-1.15%
$91,300 $1,279
Apr 24, 9 AM $0.0000961
-0.21%
$92,362 $1,396
Apr 24, 8 AM $0.0000963
+0.85%
$92,559 $1,399
Apr 24, 7 AM $0.0000955
+0.00%
$91,778 $1,427
Apr 24, 1 AM $0.000113
+0.00%
$108,660 $1,304
Apr 24, 12 AM $0.000113
+0.76%
$108,656 $1,304
Apr 23, 11 PM $0.000112
+0.01%
$107,842 $1,610
Apr 23, 10 PM $0.000112
-0.93%
$107,829 $1,610
Apr 23, 9 PM $0.000113
+1.09%
$108,841 $1,616
Apr 23, 8 PM $0.000112
+0.00%
$107,667 $1,668
Apr 23, 7 PM $0.000112
-1.76%
$107,669 $1,668
Apr 23, 6 PM $0.000114
+1.35%
$109,594 $1,711
Apr 23, 5 PM $0.000113
-1.92%
$108,134 $1,760
Apr 23, 4 PM $0.000115
+0.00%
$110,254 $1,760
Apr 23, 3 PM $0.000115
+0.91%
$110,254 $1,760
Apr 23, 2 PM $0.000109
+0.00%
$104,509 $2,010
Apr 23, 12 PM $0.000109
+0.00%
$104,435 $783
Apr 23, 6 AM $0.000109
+0.40%
$104,434 $1,138
Apr 23, 5 AM $0.000108
-0.17%
$104,020 $1,135
Apr 23, 4 AM $0.000108
+0.14%
$104,192 $1,135
Apr 23, 3 AM $0.000108
+0.00%
$104,047 $813
Apr 22, 9 PM $0.000168
+0.00%
$161,867 $772
Apr 22, 8 PM $0.000168
+0.09%
$161,870 $779
Apr 22, 7 PM $0.000168
-3.58%
$161,728 $778
Apr 22, 6 PM $0.000175
-0.05%
$167,726 $739
Apr 22, 12 PM $0.000287
-0.19%
$276,241 $408
Apr 22, 11 AM $0.000288
-0.38%
$276,775 $396
Apr 22, 10 AM $0.000289
-0.08%
$277,837 $307
Apr 22, 9 AM $0.000289
-0.68%
$278,064 $68
Apr 22, 8 AM $0.000291
+0.01%
$279,976 $17
Apr 22, 7 AM $0.000291
+0.00%
$279,943 $17
Apr 22, 6 AM $0.000291
-0.01%
$279,954 $17