Eliza (ai16zeliza) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000107
+0.00%
$ 103,118 $ 721
Mar 22, 10 PM $ 0.000107
+0.33%
$ 102,729 $ 816
Mar 22, 9 PM $ 0.000107
-0.28%
$ 102,982 $ 1,315
Mar 22, 8 PM $ 0.000108
+0.63%
$ 104,080 $ 1,368
Mar 22, 7 PM $ 0.000108
-0.11%
$ 103,324 $ 1,561
Mar 22, 6 PM $ 0.000109
-0.01%
$ 104,459 $ 1,613
Mar 22, 5 PM $ 0.000109
+0.59%
$ 104,710 $ 1,605
Mar 22, 4 PM $ 0.000109
+0.03%
$ 104,292 $ 1,914
Mar 22, 3 PM $ 0.000109
-0.97%
$ 104,373 $ 2,012
Mar 22, 2 PM $ 0.000109
+0.08%
$ 105,204 $ 2,472
Mar 22, 1 PM $ 0.000109
+0.36%
$ 104,839 $ 2,932
Mar 22, 12 PM $ 0.000108
-0.72%
$ 104,139 $ 5,272
Mar 22, 11 AM $ 0.000109
+0.48%
$ 104,600 $ 5,262
Mar 22, 10 AM $ 0.000108
-0.20%
$ 104,040 $ 5,274
Mar 22, 9 AM $ 0.000109
+0.11%
$ 104,421 $ 5,261
Mar 22, 8 AM $ 0.000109
-0.40%
$ 104,759 $ 5,293
Mar 22, 7 AM $ 0.00011
+0.03%
$ 105,411 $ 5,192
Mar 22, 6 AM $ 0.00011
-0.35%
$ 105,479 $ 5,218
Mar 22, 5 AM $ 0.000111
-0.71%
$ 106,265 $ 5,288
Mar 22, 4 AM $ 0.000111
-0.26%
$ 106,314 $ 5,758
Mar 22, 3 AM $ 0.00011
-0.69%
$ 105,909 $ 5,875
Mar 22, 2 AM $ 0.00011
+0.31%
$ 105,357 $ 5,612
Mar 22, 1 AM $ 0.00011
-0.68%
$ 105,237 $ 5,850
Mar 22, 12 AM $ 0.00011
-2.26%
$ 105,989 $ 6,147
Mar 21, 11 PM $ 0.000113
+0.12%
$ 108,526 $ 6,165
Mar 21, 10 PM $ 0.000114
-0.84%
$ 109,131 $ 6,878
Mar 21, 9 PM $ 0.000115
-0.12%
$ 110,270 $ 6,489
Mar 21, 8 PM $ 0.000115
+1.25%
$ 110,336 $ 6,464
Mar 21, 7 PM $ 0.000114
+0.11%
$ 109,189 $ 6,399
Mar 21, 6 PM $ 0.000113
-0.11%
$ 108,918 $ 6,761
Mar 21, 5 PM $ 0.000114
+1.98%
$ 109,495 $ 7,145
Mar 21, 4 PM $ 0.000112
+0.05%
$ 108,087 $ 7,244
Mar 21, 3 PM $ 0.000112
-3.09%
$ 107,847 $ 7,496
Mar 21, 2 PM $ 0.000117
-2.20%
$ 112,199 $ 7,339
Mar 21, 1 PM $ 0.000119
+0.28%
$ 114,569 $ 7,000
Mar 21, 12 PM $ 0.000118
-0.03%
$ 113,652 $ 4,818
Mar 21, 11 AM $ 0.000118
+0.03%
$ 113,825 $ 4,943
Mar 21, 10 AM $ 0.000119
-0.09%
$ 114,056 $ 5,210
Mar 21, 9 AM $ 0.000119
+0.16%
$ 113,932 $ 5,202
Mar 21, 8 AM $ 0.000119
-0.03%
$ 114,517 $ 5,794
Mar 21, 7 AM $ 0.000119
-0.09%
$ 114,430 $ 7,665
Mar 21, 6 AM $ 0.000119
-0.42%
$ 113,923 $ 8,182
Mar 21, 5 AM $ 0.000119
-2.01%
$ 114,715 $ 8,557
Mar 21, 4 AM $ 0.000122
+0.18%
$ 117,702 $ 8,785
Mar 21, 3 AM $ 0.000121
+0.38%
$ 116,651 $ 8,754
Mar 21, 2 AM $ 0.000121
+0.00%
$ 116,264 $ 11,987
Mar 21, 1 AM $ 0.000123
+0.09%
$ 118,220 $ 12,710
Mar 21, 12 AM $ 0.000123
+0.94%
$ 118,020 $ 13,084
Mar 20, 11 PM $ 0.00012
-0.01%
$ 115,135 $ 13,425
Mar 20, 10 PM $ 0.00012
-1.20%
$ 115,316 $ 14,340