Eliza (ai16zeliza) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.0000803
+0.00%
$77,171 $71
Apr 25, 6 PM $0.0000803
+0.00%
$77,171 $71
Apr 25, 12 PM $0.000171
+0.00%
$163,988 $31
Apr 25, 11 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 10 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 9 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 8 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 7 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 6 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 5 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 4 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 3 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 2 AM $0.000171
+0.00%
$163,988 $134
Apr 25, 1 AM $0.000171
+0.00%
$163,988 $163
Apr 25, 12 AM $0.000171
+0.00%
$163,988 $1,160
Apr 24, 6 PM $0.00011
+0.00%
$105,488 $335
Apr 24, 12 PM $0.0000948
+0.00%
$91,053 $1,293
Apr 24, 11 AM $0.0000948
-0.27%
$91,053 $1,275
Apr 24, 10 AM $0.000095
-1.15%
$91,300 $1,279
Apr 24, 9 AM $0.0000961
-0.21%
$92,362 $1,396
Apr 24, 8 AM $0.0000963
+0.85%
$92,559 $1,399
Apr 24, 7 AM $0.0000955
+0.00%
$91,778 $1,427
Apr 24, 1 AM $0.000113
+0.00%
$108,660 $1,304
Apr 24, 12 AM $0.000113
+0.76%
$108,656 $1,304
Apr 23, 11 PM $0.000112
+0.01%
$107,842 $1,610
Apr 23, 10 PM $0.000112
-0.93%
$107,829 $1,610
Apr 23, 9 PM $0.000113
+1.09%
$108,841 $1,616
Apr 23, 8 PM $0.000112
+0.00%
$107,667 $1,668
Apr 23, 7 PM $0.000112
-1.76%
$107,669 $1,668
Apr 23, 6 PM $0.000114
+1.35%
$109,594 $1,711
Apr 23, 5 PM $0.000113
-1.92%
$108,134 $1,760
Apr 23, 4 PM $0.000115
+0.00%
$110,254 $1,760
Apr 23, 3 PM $0.000115
+0.91%
$110,254 $1,760
Apr 23, 2 PM $0.000109
+0.00%
$104,509 $2,010
Apr 23, 12 PM $0.000109
+0.00%
$104,435 $783
Apr 23, 6 AM $0.000109
+0.40%
$104,434 $1,138
Apr 23, 5 AM $0.000108
-0.17%
$104,020 $1,135
Apr 23, 4 AM $0.000108
+0.14%
$104,192 $1,135
Apr 23, 3 AM $0.000108
+0.00%
$104,047 $813
Apr 22, 9 PM $0.000168
+0.00%
$161,867 $772
Apr 22, 8 PM $0.000168
+0.09%
$161,870 $779
Apr 22, 7 PM $0.000168
-3.58%
$161,728 $778
Apr 22, 6 PM $0.000175
-0.05%
$167,726 $739
Apr 22, 12 PM $0.000287
-0.19%
$276,241 $408
Apr 22, 11 AM $0.000288
-0.38%
$276,775 $396
Apr 22, 10 AM $0.000289
-0.08%
$277,837 $307
Apr 22, 9 AM $0.000289
-0.68%
$278,064 $68
Apr 22, 8 AM $0.000291
+0.01%
$279,976 $17
Apr 22, 7 AM $0.000291
+0.00%
$279,943 $17
Apr 22, 6 AM $0.000291
-0.01%
$279,954 $17