Eliza (ai16zeliza) Historical Data

ELIZA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000491
+0.01%
$ 471,555 $ 940
Apr 15, 3 AM $ 0.000108
-8.69%
$ 103,869 $ 252
Apr 15, 2 AM $ 0.000118
+0.00%
$ 113,759 $ 93
Apr 15, 1 AM $ 0.000118
+0.06%
$ 113,754 $ 93
Apr 15, 12 AM $ 0.000118
+0.01%
$ 113,688 $ 569
Apr 14, 8 PM $ 0.000104
-11.65%
$ 100,043 $ 1,105
Apr 14, 7 PM $ 0.000118
+0.01%
$ 113,229 $ 1,175
Apr 14, 6 PM $ 0.000105
+0.00%
$ 101,174 $ 1,175
Apr 14, 5 PM $ 0.000108
-9.13%
$ 103,297 $ 1,176
Apr 14, 4 PM $ 0.000118
+9.73%
$ 113,674 $ 1,209
Apr 14, 3 PM $ 0.00011
+0.01%
$ 105,347 $ 1,210
Apr 14, 2 PM $ 0.000108
-9.11%
$ 103,593 $ 1,210
Apr 14, 1 PM $ 0.000107
+0.00%
$ 102,560 $ 1,177
Apr 14, 12 PM $ 0.000107
-9.69%
$ 102,560 $ 1,177
Apr 14, 11 AM $ 0.000118
+0.00%
$ 113,569 $ 1,064
Apr 14, 10 AM $ 0.000107
+0.00%
$ 103,150 $ 1,064
Apr 14, 9 AM $ 0.000107
+0.00%
$ 103,267 $ 859
Apr 14, 6 AM $ 0.000107
-9.54%
$ 102,652 $ 1,160
Apr 14, 4 AM $ 0.000107
+0.00%
$ 102,469 $ 1,042
Apr 13, 11 PM $ 0.000106
-0.01%
$ 101,923 $ 626
Apr 13, 10 PM $ 0.000106
+3.26%
$ 101,936 $ 580
Apr 13, 9 PM $ 0.000103
+0.00%
$ 98,715 $ 522
Apr 13, 3 PM $ 0.000103
-16.50%
$ 98,908 $ 199
Apr 13, 2 PM $ 0.000123
+0.13%
$ 118,459 $ 27
Apr 13, 1 PM $ 0.000123
-0.10%
$ 118,306 $ 27
Apr 13, 12 PM $ 0.000123
+0.24%
$ 118,424 $ 27
Apr 13, 11 AM $ 0.000123
-0.04%
$ 118,137 $ 27
Apr 13, 10 AM $ 0.000123
-0.05%
$ 118,182 $ 27
Apr 13, 9 AM $ 0.000123
-0.27%
$ 118,245 $ 27
Apr 13, 8 AM $ 0.000123
-0.21%
$ 118,565 $ 27
Apr 13, 7 AM $ 0.000124
-0.19%
$ 118,813 $ 27
Apr 13, 6 AM $ 0.000124
-0.04%
$ 119,041 $ 27
Apr 13, 5 AM $ 0.000124
-0.04%
$ 119,087 $ 27
Apr 13, 4 AM $ 0.000124
+0.01%
$ 119,132 $ 240
Apr 12, 10 PM $ 0.000101
-18.31%
$ 97,161 $ 560
Apr 12, 9 PM $ 0.000124
+0.00%
$ 118,932 $ 27
Apr 12, 3 PM $ 0.000148
+0.00%
$ 141,951 $ 10
Apr 12, 2 PM $ 0.000148
+0.00%
$ 141,951 $ 10
Apr 12, 1 PM $ 0.000148
+0.00%
$ 141,951 $ 10
Apr 12, 12 PM $ 0.000148
+0.00%
$ 141,951 $ 10
Apr 12, 11 AM $ 0.000148
+0.00%
$ 141,951 $ 42
Apr 12, 10 AM $ 0.000148
+0.00%
$ 141,951 $ 42
Apr 12, 9 AM $ 0.000148
+0.00%
$ 141,951 $ 42
Apr 12, 8 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 7 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 6 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 5 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 4 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 3 AM $ 0.000148
+0.00%
$ 141,951 $ 66
Apr 12, 2 AM $ 0.000148
+0.00%
$ 141,951 $ 66