Eliza (ai16zeliza) Historical Data

ELIZA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00851
+5.71%
$ 8.18 million $ 27.06 million
Dec 4, 2024 $ 0.00805
-18.47%
$ 7.73 million $ 34.54 million
Dec 3, 2024 $ 0.00987
-8.41%
$ 9.49 million $ 36.25 million
Dec 2, 2024 $ 0.0108
-21.52%
$ 10.36 million $ 30.47 million
Dec 1, 2024 $ 0.0138
+44.57%
$ 13.26 million $ 40.76 million
Nov 30, 2024 $ 0.00954
-8.88%
$ 9.17 million $ 41.63 million
Nov 29, 2024 $ 0.0105
+62.80%
$ 10.03 million $ 37.99 million
Nov 28, 2024 $ 0.00643
-13.09%
$ 6.18 million $ 33.04 million
Nov 27, 2024 $ 0.00738
-31.82%
$ 7.09 million $ 38.35 million
Nov 26, 2024 $ 0.0108
-17.82%
$ 10.4 million $ 43.64 million
Nov 25, 2024 $ 0.0132
-12.37%
$ 12.65 million $ 44.64 million
Nov 24, 2024 $ 0.015
+12.90%
$ 14.44 million $ 45.26 million
Nov 23, 2024 $ 0.0133
+3.76%
$ 12.77 million $ 46.63 million
Nov 22, 2024 $ 0.0133
-32.23%
$ 12.82 million $ 47 million
Nov 21, 2024 $ 0.0197
+11.96%
$ 18.96 million $ 47.39 million
Download