Eliza (ai16zeliza) Historical Data

ELIZA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.00242
-1.72%
$2.33 million $2.57 million
Jan 25, 2025 $0.00246
+17.25%
$2.37 million $397,140
Jan 24, 2025 $0.00211
-9.81%
$2.03 million $3.09 million
Jan 23, 2025 $0.00234
-11.75%
$2.25 million $2.97 million
Jan 22, 2025 $0.00265
+1.70%
$2.55 million $626,635
Jan 21, 2025 $0.00261
+11.70%
$2.5 million $2.7 million
Jan 20, 2025 $0.00233
-9.22%
$2.24 million $2.66 million
Jan 19, 2025 $0.00257
-21.38%
$2.47 million $3.63 million
Jan 18, 2025 $0.00327
-18.27%
$3.14 million $3.16 million
Jan 17, 2025 $0.004
+0.28%
$3.84 million $1.83 million
Jan 16, 2025 $0.00399
-3.88%
$3.83 million $2.4 million
Jan 15, 2025 $0.00415
+2.28%
$3.99 million $2.71 million
Jan 14, 2025 $0.00406
+13.00%
$3.91 million $2.91 million
Jan 13, 2025 $0.0036
-11.13%
$3.46 million $2.79 million
Jan 12, 2025 $0.00405
+14.26%
$3.89 million $3.03 million
Jan 11, 2025 $0.00354
-13.07%
$3.4 million $2.61 million
Jan 10, 2025 $0.00403
-4.63%
$3.87 million $2.77 million
Jan 9, 2025 $0.00423
-16.21%
$4.07 million $2.55 million
Jan 8, 2025 $0.00504
-12.39%
$4.85 million $2.37 million
Jan 7, 2025 $0.00576
-10.24%
$5.53 million $2.61 million
Jan 6, 2025 $0.00642
-4.84%
$6.17 million $2.35 million
Jan 5, 2025 $0.00674
-2.42%
$6.48 million $2.58 million
Jan 4, 2025 $0.00691
-1.32%
$6.64 million $2.23 million
Jan 3, 2025 $0.007
-14.19%
$6.73 million $3.41 million
Jan 2, 2025 $0.00816
+3.42%
$7.84 million $4.22 million
Jan 1, 2025 $0.00789
-3.95%
$7.59 million $4.62 million
Dec 31, 2024 $0.00822
+27.48%
$7.9 million $14.22 million
Dec 30, 2024 $0.00645
+12.53%
$6.2 million $4.87 million
Dec 29, 2024 $0.00573
-15.21%
$5.51 million $4.14 million
Dec 28, 2024 $0.00675
+12.55%
$6.49 million $2.67 million
Dec 27, 2024 $0.006
+4.18%
$5.77 million $3.35 million
Dec 26, 2024 $0.00576
-14.38%
$5.53 million $4.81 million
Dec 25, 2024 $0.00673
-7.52%
$6.46 million $6.54 million
Dec 24, 2024 $0.00727
-17.83%
$6.99 million $5.32 million
Dec 23, 2024 $0.00885
+0.12%
$8.51 million $4.56 million
Dec 22, 2024 $0.00884
-3.27%
$8.49 million $7.82 million
Dec 21, 2024 $0.00914
-3.93%
$8.78 million $7.6 million
Dec 20, 2024 $0.00951
-16.11%
$9.14 million $7.78 million
Dec 19, 2024 $0.0114
+26.13%
$10.94 million $9.61 million
Dec 18, 2024 $0.00902
+8.42%
$8.67 million $24.92 million
Dec 17, 2024 $0.00832
-5.97%
$7.99 million $7.57 million
Dec 16, 2024 $0.00885
-13.65%
$8.5 million $9.49 million
Dec 15, 2024 $0.0103
-16.62%
$9.86 million $14.12 million
Dec 14, 2024 $0.0123
+47.87%
$11.77 million $44.49 million
Dec 13, 2024 $0.00827
-8.09%
$7.95 million $37 million
Dec 12, 2024 $0.009
+7.04%
$8.65 million $36.48 million
Dec 11, 2024 $0.00841
+23.94%
$8.08 million $36.53 million
Dec 10, 2024 $0.00678
-14.91%
$6.52 million $37.8 million
Dec 9, 2024 $0.00797
-24.40%
$7.66 million $39.57 million
Dec 8, 2024 $0.0105
+25.95%
$10.14 million $35.96 million