Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliza (ai16zeliza) Historical Data

ELIZA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.000291
+0.01%
$279,976 $17
Apr 22, 4 AM $0.000291
-0.02%
$279,937 $17
Apr 22, 3 AM $0.000291
+0.01%
$279,982 $17
Apr 22, 2 AM $0.000291
+0.00%
$279,965 $17
Apr 22, 1 AM $0.000291
-0.01%
$279,954 $17
Apr 22, 12 AM $0.000291
+0.00%
$279,982 $17
Apr 21, 6 PM $0.000432
-0.04%
$414,737 $158
Apr 21, 5 PM $0.000432
+0.00%
$414,882 $158
Apr 21, 4 PM $0.000432
-0.01%
$414,893 $158
Apr 21, 3 PM $0.000432
-0.28%
$414,925 $158
Apr 21, 2 PM $0.000433
+0.08%
$416,086 $169
Apr 21, 1 PM $0.000433
-0.04%
$415,770 $169
Apr 21, 12 PM $0.000433
-0.17%
$415,938 $169
Apr 21, 11 AM $0.000434
+0.05%
$416,626 $169
Apr 21, 10 AM $0.000433
-0.06%
$416,399 $169
Apr 21, 9 AM $0.000434
-0.09%
$416,660 $210
Apr 21, 8 AM $0.000434
+0.05%
$417,055 $210
Apr 21, 7 AM $0.000434
-0.02%
$416,861 $210
Apr 21, 6 AM $0.000434
+0.00%
$416,962 $360
Apr 21, 12 AM $0.000106
+0.00%
$102,245 $417
Apr 20, 10 PM $0.000107
+0.00%
$103,167 $413
Apr 20, 7 PM $0.000107
+0.00%
$103,126 $407
Apr 20, 5 PM $0.000107
+0.00%
$102,484 $659
Apr 20, 2 PM $0.000106
+0.00%
$101,565 $686
Apr 20, 12 PM $0.000106
+0.00%
$101,506 $686
Apr 20, 9 AM $0.000106
+0.00%
$101,572 $681
Apr 20, 7 AM $0.000105
+0.00%
$100,730 $683
Apr 20, 4 AM $0.000105
-0.29%
$101,150 $686
Apr 20, 3 AM $0.000106
+0.00%
$101,440 $716
Apr 19, 9 PM $0.000268
-0.07%
$257,937 $102
Apr 19, 8 PM $0.000269
-0.14%
$258,108 $102
Apr 19, 7 PM $0.000269
-0.04%
$258,476 $102
Apr 19, 6 PM $0.000269
+0.00%
$258,580 $103
Apr 19, 5 PM $0.000269
+0.00%
$258,580 $103
Apr 19, 4 PM $0.000269
+0.00%
$258,580 $809
Apr 19, 3 PM $0.000269
+0.00%
$258,580 $809
Apr 19, 9 AM $0.000103
+0.00%
$99,347 $688
Apr 19, 8 AM $0.000104
+0.00%
$99,567 $694
Apr 19, 7 AM $0.000104
+0.00%
$100,061 $694
Apr 19, 6 AM $0.000105
+0.00%
$100,498 $695
Apr 19, 4 AM $0.000105
-0.03%
$100,656 $695
Apr 19, 3 AM $0.000104
+0.07%
$100,230 $751
Apr 19, 2 AM $0.000105
+0.00%
$100,587 $764
Apr 18, 10 PM $0.000106
+0.00%
$101,954 $1,023
Apr 18, 4 PM $0.000106
+0.00%
$101,778 $576
Apr 18, 3 PM $0.000106
-1.98%
$101,885 $776
Apr 18, 12 PM $0.000108
+0.00%
$103,787 $999
Apr 18, 10 AM $0.000107
+0.00%
$102,704 $1,003
Apr 18, 9 AM $0.000107
+0.10%
$102,568 $1,000
Apr 18, 8 AM $0.000108
-0.23%
$103,645 $1,314