Eliza (ai16zeliza) Historical Data

ELIZA Page 11
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.00012
-1.20%
$ 115,316 $ 14,340
Mar 20, 9 PM $ 0.00012
+0.34%
$ 115,252 $ 14,420
Mar 20, 8 PM $ 0.00012
+0.46%
$ 115,342 $ 14,743
Mar 20, 7 PM $ 0.00012
+0.60%
$ 115,364 $ 16,637
Mar 20, 6 PM $ 0.000121
-0.27%
$ 116,197 $ 18,149
Mar 20, 5 PM $ 0.000123
-0.15%
$ 117,952 $ 18,654
Mar 20, 4 PM $ 0.000122
-1.12%
$ 117,587 $ 21,211
Mar 20, 3 PM $ 0.000123
-0.58%
$ 117,776 $ 25,733
Mar 20, 2 PM $ 0.000123
-0.20%
$ 118,239 $ 28,170
Mar 20, 1 PM $ 0.000125
+0.58%
$ 119,712 $ 30,926
Mar 20, 12 PM $ 0.000125
+0.38%
$ 119,861 $ 33,970
Mar 20, 11 AM $ 0.000125
+0.20%
$ 119,838 $ 35,075
Mar 20, 10 AM $ 0.000124
-0.51%
$ 119,599 $ 37,379
Mar 20, 9 AM $ 0.000125
-1.58%
$ 120,213 $ 43,442
Mar 20, 8 AM $ 0.000127
-5.13%
$ 122,141 $ 47,052
Mar 20, 7 AM $ 0.000134
+4.41%
$ 128,744 $ 45,161
Mar 20, 6 AM $ 0.000128
-1.82%
$ 123,309 $ 49,702
Mar 20, 5 AM $ 0.000131
+2.66%
$ 125,591 $ 51,146
Mar 20, 4 AM $ 0.000127
-1.28%
$ 122,336 $ 53,186
Mar 20, 3 AM $ 0.000129
+0.70%
$ 123,923 $ 59,960
Mar 20, 2 AM $ 0.000151
-2.41%
$ 144,821 $ 85,843
Mar 20, 1 AM $ 0.000155
+0.48%
$ 148,912 $ 107,816
Mar 20, 12 AM $ 0.000154
-1.49%
$ 147,556 $ 148,636
Mar 19, 11 PM $ 0.000156
-4.95%
$ 149,778 $ 161,914
Mar 19, 10 PM $ 0.000163
-2.72%
$ 156,197 $ 174,209
Mar 19, 9 PM $ 0.000167
-0.59%
$ 160,535 $ 198,177
Mar 19, 8 PM $ 0.00017
+10.82%
$ 163,668 $ 216,423
Mar 19, 7 PM $ 0.000155
-1.57%
$ 148,553 $ 217,713
Mar 19, 6 PM $ 0.000157
-1.86%
$ 150,927 $ 245,366
Mar 19, 5 PM $ 0.00016
+1.47%
$ 153,787 $ 251,673
Mar 19, 4 PM $ 0.000158
-2.57%
$ 151,555 $ 245,527
Mar 19, 3 PM $ 0.000162
-9.22%
$ 155,561 $ 255,480
Mar 19, 2 PM $ 0.000184
-5.78%
$ 176,557 $ 311,232
Mar 19, 1 PM $ 0.0002
+0.55%
$ 192,249 $ 350,623
Mar 19, 12 PM $ 0.000196
+1.78%
$ 187,893 $ 352,713
Mar 19, 11 AM $ 0.000192
+0.15%
$ 184,220 $ 345,795
Mar 19, 10 AM $ 0.000201
-1.56%
$ 193,130 $ 370,483
Mar 19, 9 AM $ 0.000226
+15.77%
$ 216,800 $ 366,187
Mar 19, 8 AM $ 0.000187
-2.09%
$ 179,448 $ 313,369
Mar 19, 7 AM $ 0.000188
+6.99%
$ 181,084 $ 322,517
Mar 19, 6 AM $ 0.000181
-1.88%
$ 173,880 $ 302,849
Mar 19, 5 AM $ 0.000185
-2.94%
$ 177,922 $ 301,112
Mar 19, 4 AM $ 0.000192
+7.78%
$ 184,670 $ 311,480
Mar 19, 3 AM $ 0.00019
-3.01%
$ 182,702 $ 314,508
Mar 19, 2 AM $ 0.000238
-8.13%
$ 228,420 $ 361,752
Mar 19, 1 AM $ 0.000287
-4.57%
$ 275,514 $ 378,990
Mar 19, 12 AM $ 0.00027
+9.19%
$ 259,356 $ 287,111
Mar 18, 11 PM $ 0.000247
-2.14%
$ 237,575 $ 236,928
Mar 18, 10 PM $ 0.000265
+1.65%
$ 254,348 $ 243,052
Mar 18, 9 PM $ 0.000293
+0.54%
$ 281,164 $ 239,297