Eliza (ai16zeliza) Historical Data

ELIZA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.000291
+0.01%
$279,976 $17
Apr 22, 4 AM $0.000291
-0.02%
$279,937 $17
Apr 22, 3 AM $0.000291
+0.01%
$279,982 $17
Apr 22, 2 AM $0.000291
+0.00%
$279,965 $17
Apr 22, 1 AM $0.000291
-0.01%
$279,954 $17
Apr 22, 12 AM $0.000291
+0.00%
$279,982 $17
Apr 21, 6 PM $0.000432
-0.04%
$414,737 $158
Apr 21, 5 PM $0.000432
+0.00%
$414,882 $158
Apr 21, 4 PM $0.000432
-0.01%
$414,893 $158
Apr 21, 3 PM $0.000432
-0.28%
$414,925 $158
Apr 21, 2 PM $0.000433
+0.08%
$416,086 $169
Apr 21, 1 PM $0.000433
-0.04%
$415,770 $169
Apr 21, 12 PM $0.000433
-0.17%
$415,938 $169
Apr 21, 11 AM $0.000434
+0.05%
$416,626 $169
Apr 21, 10 AM $0.000433
-0.06%
$416,399 $169
Apr 21, 9 AM $0.000434
-0.09%
$416,660 $210
Apr 21, 8 AM $0.000434
+0.05%
$417,055 $210
Apr 21, 7 AM $0.000434
-0.02%
$416,861 $210
Apr 21, 6 AM $0.000434
+0.00%
$416,962 $360
Apr 21, 12 AM $0.000106
+0.00%
$102,245 $417
Apr 20, 10 PM $0.000107
+0.00%
$103,167 $413
Apr 20, 7 PM $0.000107
+0.00%
$103,126 $407
Apr 20, 5 PM $0.000107
+0.00%
$102,484 $659
Apr 20, 2 PM $0.000106
+0.00%
$101,565 $686
Apr 20, 12 PM $0.000106
+0.00%
$101,506 $686
Apr 20, 9 AM $0.000106
+0.00%
$101,572 $681
Apr 20, 7 AM $0.000105
+0.00%
$100,730 $683
Apr 20, 4 AM $0.000105
-0.29%
$101,150 $686
Apr 20, 3 AM $0.000106
+0.00%
$101,440 $716
Apr 19, 9 PM $0.000268
-0.07%
$257,937 $102
Apr 19, 8 PM $0.000269
-0.14%
$258,108 $102
Apr 19, 7 PM $0.000269
-0.04%
$258,476 $102
Apr 19, 6 PM $0.000269
+0.00%
$258,580 $103
Apr 19, 5 PM $0.000269
+0.00%
$258,580 $103
Apr 19, 4 PM $0.000269
+0.00%
$258,580 $809
Apr 19, 3 PM $0.000269
+0.00%
$258,580 $809
Apr 19, 9 AM $0.000103
+0.00%
$99,347 $688
Apr 19, 8 AM $0.000104
+0.00%
$99,567 $694
Apr 19, 7 AM $0.000104
+0.00%
$100,061 $694
Apr 19, 6 AM $0.000105
+0.00%
$100,498 $695
Apr 19, 4 AM $0.000105
-0.03%
$100,656 $695
Apr 19, 3 AM $0.000104
+0.07%
$100,230 $751
Apr 19, 2 AM $0.000105
+0.00%
$100,587 $764
Apr 18, 10 PM $0.000106
+0.00%
$101,954 $1,023
Apr 18, 4 PM $0.000106
+0.00%
$101,778 $576
Apr 18, 3 PM $0.000106
-1.98%
$101,885 $776
Apr 18, 12 PM $0.000108
+0.00%
$103,787 $999
Apr 18, 10 AM $0.000107
+0.00%
$102,704 $1,003
Apr 18, 9 AM $0.000107
+0.10%
$102,568 $1,000
Apr 18, 8 AM $0.000108
-0.23%
$103,645 $1,314