Eliza (ai16zeliza) Historical Data

ELIZA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0108
-17.82%
$ 10.4 million $ 43.64 million
Nov 25, 2024 $ 0.0132
-12.37%
$ 12.65 million $ 44.64 million
Nov 24, 2024 $ 0.015
+12.90%
$ 14.44 million $ 45.26 million
Nov 23, 2024 $ 0.0133
+3.76%
$ 12.77 million $ 46.63 million
Nov 22, 2024 $ 0.0133
-32.23%
$ 12.82 million $ 47 million
Nov 21, 2024 $ 0.0197
+11.96%
$ 18.96 million $ 47.39 million
Download