Eliza (ai16zeliza) Historical Data

ELIZA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.00837
-1.89%
$8.05 million $36.9 million
Dec 6, 2024 $0.00853
+0.32%
$8.2 million $26.47 million
Dec 5, 2024 $0.00851
+5.71%
$8.18 million $27.06 million
Dec 4, 2024 $0.00805
-18.47%
$7.73 million $34.54 million
Dec 3, 2024 $0.00987
-8.41%
$9.49 million $36.25 million
Dec 2, 2024 $0.0108
-21.52%
$10.36 million $30.47 million
Dec 1, 2024 $0.0138
+44.57%
$13.26 million $40.76 million
Nov 30, 2024 $0.00954
-8.88%
$9.17 million $41.63 million
Nov 29, 2024 $0.0105
+62.80%
$10.03 million $37.99 million
Nov 28, 2024 $0.00643
-13.09%
$6.18 million $33.04 million
Nov 27, 2024 $0.00738
-31.82%
$7.09 million $38.35 million
Nov 26, 2024 $0.0108
-17.82%
$10.4 million $43.64 million
Nov 25, 2024 $0.0132
-12.37%
$12.65 million $44.64 million
Nov 24, 2024 $0.015
+12.90%
$14.44 million $45.26 million
Nov 23, 2024 $0.0133
+3.76%
$12.77 million $46.63 million
Nov 22, 2024 $0.0133
-32.23%
$12.82 million $47 million
Nov 21, 2024 $0.0197
+11.96%
$18.96 million $47.39 million
Download