Eliza (ai16zeliza) Historical Data

ELIZA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.000108
-0.10%
$103,804 $1,319
Apr 18, 6 AM $0.000108
+0.26%
$103,852 $1,318
Apr 18, 5 AM $0.000108
+0.14%
$103,932 $1,320
Apr 18, 4 AM $0.000108
-1.01%
$103,909 $1,335
Apr 18, 3 AM $0.000109
-0.23%
$104,969 $1,276
Apr 18, 2 AM $0.000109
+0.41%
$104,916 $1,553
Apr 18, 1 AM $0.000109
+0.23%
$104,638 $1,558
Apr 18, 12 AM $0.000109
+0.94%
$104,769 $1,859
Apr 17, 11 PM $0.000108
-0.28%
$104,115 $1,745
Apr 17, 10 PM $0.000108
+0.22%
$104,246 $1,738
Apr 17, 9 PM $0.000108
+0.39%
$104,121 $1,740
Apr 17, 8 PM $0.000109
-0.09%
$104,841 $1,753
Apr 17, 7 PM $0.000108
-0.10%
$104,160 $1,759
Apr 17, 4 PM $0.00011
-1.37%
$105,913 $1,775
Apr 17, 3 PM $0.000112
+0.00%
$107,389 $2,082
Apr 17, 9 AM $0.000164
+0.00%
$157,779 $1,429
Apr 17, 7 AM $0.000106
+0.00%
$101,552 $654
Apr 17, 6 AM $0.000106
+0.00%
$101,552 $1,436
Apr 17, 12 AM $0.000491
+0.01%
$471,555 $940
Apr 15, 3 AM $0.000108
-8.69%
$103,869 $252
Apr 15, 2 AM $0.000118
+0.00%
$113,759 $93
Apr 15, 1 AM $0.000118
+0.06%
$113,754 $93
Apr 15, 12 AM $0.000118
+0.01%
$113,688 $569
Apr 14, 8 PM $0.000104
-11.65%
$100,043 $1,105
Apr 14, 7 PM $0.000118
+0.01%
$113,229 $1,175
Apr 14, 6 PM $0.000105
+0.00%
$101,174 $1,175
Apr 14, 5 PM $0.000108
-9.13%
$103,297 $1,176
Apr 14, 4 PM $0.000118
+9.73%
$113,674 $1,209
Apr 14, 3 PM $0.00011
+0.01%
$105,347 $1,210
Apr 14, 2 PM $0.000108
-9.11%
$103,593 $1,210
Apr 14, 1 PM $0.000107
+0.00%
$102,560 $1,177
Apr 14, 12 PM $0.000107
-9.69%
$102,560 $1,177
Apr 14, 11 AM $0.000118
+0.00%
$113,569 $1,064
Apr 14, 10 AM $0.000107
+0.00%
$103,150 $1,064
Apr 14, 9 AM $0.000107
+0.00%
$103,267 $859
Apr 14, 6 AM $0.000107
-9.54%
$102,652 $1,160
Apr 14, 4 AM $0.000107
+0.00%
$102,469 $1,042
Apr 13, 11 PM $0.000106
-0.01%
$101,923 $626
Apr 13, 10 PM $0.000106
+3.26%
$101,936 $580
Apr 13, 9 PM $0.000103
+0.00%
$98,715 $522
Apr 13, 3 PM $0.000103
-16.50%
$98,908 $199
Apr 13, 2 PM $0.000123
+0.13%
$118,459 $27
Apr 13, 1 PM $0.000123
-0.10%
$118,306 $27
Apr 13, 12 PM $0.000123
+0.24%
$118,424 $27
Apr 13, 11 AM $0.000123
-0.04%
$118,137 $27
Apr 13, 10 AM $0.000123
-0.05%
$118,182 $27
Apr 13, 9 AM $0.000123
-0.27%
$118,245 $27
Apr 13, 8 AM $0.000123
-0.21%
$118,565 $27
Apr 13, 7 AM $0.000124
-0.19%
$118,813 $27
Apr 13, 6 AM $0.000124
-0.04%
$119,041 $27