Eliza (ai16zeliza) Historical Data

ELIZA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000296
+17.63%
$ 284,436 $ 167,782
Mar 18, 7 PM $ 0.00024
+4.28%
$ 230,161 $ 129,354
Mar 18, 6 PM $ 0.000198
+33.53%
$ 189,979 $ 87,253
Mar 18, 5 PM $ 0.000148
+0.17%
$ 142,278 $ 249
Mar 18, 2 PM $ 0.000125
+0.00%
$ 119,707 $ 262
Mar 18, 1 PM $ 0.000125
-0.02%
$ 119,707 $ 262
Mar 18, 12 PM $ 0.000125
+2.67%
$ 119,732 $ 320
Mar 18, 11 AM $ 0.000121
+0.07%
$ 116,621 $ 393
Mar 18, 10 AM $ 0.000121
-0.04%
$ 116,537 $ 384
Mar 18, 9 AM $ 0.000121
+0.36%
$ 116,587 $ 385
Mar 18, 8 AM $ 0.000121
-3.44%
$ 116,163 $ 348
Mar 18, 7 AM $ 0.000125
+0.04%
$ 120,304 $ 1,132
Mar 18, 12 AM $ 0.000105
-15.75%
$ 101,301 $ 1,256
Mar 17, 11 PM $ 0.000125
+0.00%
$ 120,246 $ 269
Mar 17, 10 PM $ 0.000125
-0.02%
$ 120,241 $ 269
Mar 17, 9 PM $ 0.000125
+0.04%
$ 120,267 $ 114
Mar 17, 8 PM $ 0.000125
+0.26%
$ 120,223 $ 114
Mar 17, 7 PM $ 0.000125
-0.22%
$ 119,911 $ 114
Mar 17, 6 PM $ 0.000125
+0.01%
$ 120,177 $ 259
Mar 17, 12 PM $ 0.000148
+0.48%
$ 142,073 $ 184
Mar 17, 11 AM $ 0.000147
+0.25%
$ 141,394 $ 221
Mar 17, 10 AM $ 0.000147
-0.17%
$ 141,047 $ 742
Mar 17, 9 AM $ 0.000147
-0.06%
$ 141,281 $ 744
Mar 17, 8 AM $ 0.000147
+0.00%
$ 141,370 $ 744
Mar 17, 7 AM $ 0.000147
+0.00%
$ 141,341 $ 744
Mar 17, 1 AM $ 0.000118
+0.00%
$ 113,837 $ 918
Mar 17, 12 AM $ 0.000118
+0.00%
$ 113,837 $ 918
Mar 16, 6 PM $ 0.000166
+0.12%
$ 159,237 $ 876
Mar 16, 5 PM $ 0.000166
+0.14%
$ 159,046 $ 875
Mar 16, 4 PM $ 0.000165
-0.05%
$ 158,817 $ 874
Mar 16, 3 PM $ 0.000165
+0.29%
$ 158,898 $ 874
Mar 16, 2 PM $ 0.000165
-0.26%
$ 158,440 $ 872
Mar 16, 1 PM $ 0.000165
+0.04%
$ 158,847 $ 874
Mar 16, 7 AM $ 0.000219
+0.00%
$ 210,344 $ 278
Mar 16, 6 AM $ 0.000219
-0.16%
$ 210,344 $ 278
Mar 16, 5 AM $ 0.000219
-0.02%
$ 210,679 $ 279
Mar 16, 4 AM $ 0.000219
-0.01%
$ 210,731 $ 288
Mar 16, 3 AM $ 0.000219
-0.09%
$ 210,762 $ 759
Mar 16, 2 AM $ 0.00022
+11.43%
$ 210,948 $ 760
Mar 16, 1 AM $ 0.000197
+0.02%
$ 189,302 $ 768
Mar 16, 12 AM $ 0.000197
+0.00%
$ 189,269 $ 802
Mar 15, 11 PM $ 0.000219
+0.00%
$ 210,904 $ 790
Mar 15, 6 PM $ 0.000227
+0.00%
$ 218,115 $ 861
Mar 15, 5 PM $ 0.000227
+0.00%
$ 218,115 $ 861
Mar 15, 4 PM $ 0.000227
+0.00%
$ 218,115 $ 861
Mar 15, 3 PM $ 0.000227
+0.00%
$ 218,115 $ 861
Mar 15, 2 PM $ 0.000227
+0.00%
$ 218,115 $ 861
Mar 15, 1 PM $ 0.000227
+0.00%
$ 218,115 $ 867
Mar 15, 12 PM $ 0.000227
+0.00%
$ 218,115 $ 867
Mar 15, 11 AM $ 0.000227
+0.00%
$ 218,115 $ 867