Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eliza (ai16zeliza) Historical Data

ELIZA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.000108
-0.10%
$103,804 $1,319
Apr 18, 6 AM $0.000108
+0.26%
$103,852 $1,318
Apr 18, 5 AM $0.000108
+0.14%
$103,932 $1,320
Apr 18, 4 AM $0.000108
-1.01%
$103,909 $1,335
Apr 18, 3 AM $0.000109
-0.23%
$104,969 $1,276
Apr 18, 2 AM $0.000109
+0.41%
$104,916 $1,553
Apr 18, 1 AM $0.000109
+0.23%
$104,638 $1,558
Apr 18, 12 AM $0.000109
+0.94%
$104,769 $1,859
Apr 17, 11 PM $0.000108
-0.28%
$104,115 $1,745
Apr 17, 10 PM $0.000108
+0.22%
$104,246 $1,738
Apr 17, 9 PM $0.000108
+0.39%
$104,121 $1,740
Apr 17, 8 PM $0.000109
-0.09%
$104,841 $1,753
Apr 17, 7 PM $0.000108
-0.10%
$104,160 $1,759
Apr 17, 4 PM $0.00011
-1.37%
$105,913 $1,775
Apr 17, 3 PM $0.000112
+0.00%
$107,389 $2,082
Apr 17, 9 AM $0.000164
+0.00%
$157,779 $1,429
Apr 17, 7 AM $0.000106
+0.00%
$101,552 $654
Apr 17, 6 AM $0.000106
+0.00%
$101,552 $1,436
Apr 17, 12 AM $0.000491
+0.01%
$471,555 $940
Apr 15, 3 AM $0.000108
-8.69%
$103,869 $252
Apr 15, 2 AM $0.000118
+0.00%
$113,759 $93
Apr 15, 1 AM $0.000118
+0.06%
$113,754 $93
Apr 15, 12 AM $0.000118
+0.01%
$113,688 $569
Apr 14, 8 PM $0.000104
-11.65%
$100,043 $1,105
Apr 14, 7 PM $0.000118
+0.01%
$113,229 $1,175
Apr 14, 6 PM $0.000105
+0.00%
$101,174 $1,175
Apr 14, 5 PM $0.000108
-9.13%
$103,297 $1,176
Apr 14, 4 PM $0.000118
+9.73%
$113,674 $1,209
Apr 14, 3 PM $0.00011
+0.01%
$105,347 $1,210
Apr 14, 2 PM $0.000108
-9.11%
$103,593 $1,210
Apr 14, 1 PM $0.000107
+0.00%
$102,560 $1,177
Apr 14, 12 PM $0.000107
-9.69%
$102,560 $1,177
Apr 14, 11 AM $0.000118
+0.00%
$113,569 $1,064
Apr 14, 10 AM $0.000107
+0.00%
$103,150 $1,064
Apr 14, 9 AM $0.000107
+0.00%
$103,267 $859
Apr 14, 6 AM $0.000107
-9.54%
$102,652 $1,160
Apr 14, 4 AM $0.000107
+0.00%
$102,469 $1,042
Apr 13, 11 PM $0.000106
-0.01%
$101,923 $626
Apr 13, 10 PM $0.000106
+3.26%
$101,936 $580
Apr 13, 9 PM $0.000103
+0.00%
$98,715 $522
Apr 13, 3 PM $0.000103
-16.50%
$98,908 $199
Apr 13, 2 PM $0.000123
+0.13%
$118,459 $27
Apr 13, 1 PM $0.000123
-0.10%
$118,306 $27
Apr 13, 12 PM $0.000123
+0.24%
$118,424 $27
Apr 13, 11 AM $0.000123
-0.04%
$118,137 $27
Apr 13, 10 AM $0.000123
-0.05%
$118,182 $27
Apr 13, 9 AM $0.000123
-0.27%
$118,245 $27
Apr 13, 8 AM $0.000123
-0.21%
$118,565 $27
Apr 13, 7 AM $0.000124
-0.19%
$118,813 $27
Apr 13, 6 AM $0.000124
-0.04%
$119,041 $27