Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eliza (ai16zeliza) Historical Data

ELIZA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 AM $0.000124
-0.04%
$119,087 $27
Apr 13, 4 AM $0.000124
+0.01%
$119,132 $240
Apr 12, 10 PM $0.000101
-18.31%
$97,161 $560
Apr 12, 9 PM $0.000124
+0.00%
$118,932 $27
Apr 12, 3 PM $0.000148
+0.00%
$141,951 $10
Apr 12, 2 PM $0.000148
+0.00%
$141,951 $10
Apr 12, 1 PM $0.000148
+0.00%
$141,951 $10
Apr 12, 12 PM $0.000148
+0.00%
$141,951 $10
Apr 12, 11 AM $0.000148
+0.00%
$141,951 $42
Apr 12, 10 AM $0.000148
+0.00%
$141,951 $42
Apr 12, 9 AM $0.000148
+0.00%
$141,951 $42
Apr 12, 8 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 7 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 6 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 5 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 4 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 3 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 2 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 1 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 12 AM $0.000148
+0.00%
$141,951 $66
Apr 11, 11 PM $0.000148
+0.00%
$141,951 $66
Apr 11, 10 PM $0.000148
+0.00%
$141,951 $66
Apr 11, 9 PM $0.000148
+0.00%
$141,951 $66
Apr 11, 8 PM $0.000148
+0.00%
$141,951 $66
Apr 11, 7 PM $0.000148
+0.00%
$141,951 $113
Apr 11, 6 PM $0.000148
+0.00%
$141,951 $464
Apr 11, 12 PM $0.000104
+0.00%
$100,066 $531
Apr 11, 6 AM $0.000106
-14.58%
$101,597 $549
Apr 11, 5 AM $0.000124
+0.00%
$118,932 $47
Apr 11, 4 AM $0.000124
+0.00%
$118,932 $47
Apr 11, 3 AM $0.000124
+0.00%
$118,932 $47
Apr 11, 2 AM $0.000124
+0.00%
$118,932 $47
Apr 10, 7 PM $0.000168
+0.08%
$161,146 $13
Apr 10, 6 PM $0.000168
+0.18%
$161,010 $12
Apr 10, 5 PM $0.000167
+0.17%
$160,722 $12
Apr 10, 4 PM $0.000167
-0.15%
$160,455 $12
Apr 10, 3 PM $0.000167
+0.06%
$160,697 $12
Apr 10, 2 PM $0.000167
-0.15%
$160,608 $99
Apr 10, 8 AM $0.000101
+0.00%
$97,063 $88
Apr 10, 7 AM $0.000102
+0.00%
$98,034 $88
Apr 10, 6 AM $0.000102
+0.00%
$98,034 $88
Apr 10, 5 AM $0.000101
+0.00%
$97,238 $88
Apr 10, 4 AM $0.0001
-1.12%
$96,533 $199
Apr 10, 3 AM $0.000101
+0.00%
$97,144 $199
Apr 10, 2 AM $0.000101
+0.00%
$97,022 $421
Apr 10, 1 AM $0.000102
+0.00%
$97,640 $421
Apr 10, 12 AM $0.000101
+0.00%
$97,159 $421
Apr 9, 11 PM $0.000102
-0.28%
$97,840 $392
Apr 9, 10 PM $0.000102
+0.00%
$98,353 $392
Apr 9, 9 PM $0.000101
+0.00%
$97,430 $396