Eliza (ai16zeliza) Historical Data

ELIZA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.000227
+0.00%
$ 218,115 $ 867
Mar 15, 10 AM $ 0.000227
+5.22%
$ 218,115 $ 796
Mar 15, 4 AM $ 0.000152
+0.00%
$ 146,011 $ 264
Mar 15, 3 AM $ 0.000152
+0.00%
$ 146,011 $ 264
Mar 15, 2 AM $ 0.000152
+0.00%
$ 146,011 $ 264
Mar 15, 1 AM $ 0.000152
-2.41%
$ 146,011 $ 291
Mar 15, 12 AM $ 0.000156
+0.00%
$ 149,616 $ 257
Mar 14, 11 PM $ 0.000156
+0.00%
$ 149,616 $ 459
Mar 14, 8 PM $ 0.000138
-19.78%
$ 133,032 $ 1,020
Mar 14, 2 PM $ 0.000206
+0.00%
$ 198,286 $ 871
Mar 14, 1 PM $ 0.000206
+0.00%
$ 198,286 $ 1,091
Mar 14, 12 PM $ 0.000206
+0.00%
$ 198,286 $ 1,091
Mar 14, 11 AM $ 0.000206
+0.00%
$ 198,286 $ 1,091
Mar 14, 10 AM $ 0.000206
+0.00%
$ 198,286 $ 1,076
Mar 14, 9 AM $ 0.000206
+0.00%
$ 198,286 $ 1,093
Mar 14, 8 AM $ 0.000206
+0.00%
$ 198,286 $ 1,093
Mar 14, 7 AM $ 0.000206
+0.00%
$ 198,286 $ 1,093
Mar 14, 6 AM $ 0.000206
+0.00%
$ 198,286 $ 1,093
Mar 14, 5 AM $ 0.000206
+0.00%
$ 198,286 $ 1,093
Mar 14, 4 AM $ 0.000206
+0.00%
$ 198,286 $ 1,093
Mar 14, 3 AM $ 0.000206
+0.00%
$ 198,286 $ 1,093
Mar 14, 2 AM $ 0.000206
+3.77%
$ 198,286 $ 1,093
Mar 14, 1 AM $ 0.000199
+0.00%
$ 191,076 $ 1,049
Mar 13, 10 PM $ 0.000204
+0.00%
$ 196,484 $ 862
Mar 13, 7 PM $ 0.000177
+0.00%
$ 170,526 $ 1,096
Mar 13, 6 PM $ 0.000177
-6.94%
$ 170,526 $ 1,104
Mar 13, 5 PM $ 0.00021
-0.15%
$ 201,385 $ 995
Mar 13, 4 PM $ 0.000189
-8.28%
$ 181,847 $ 770
Mar 13, 3 PM $ 0.000206
-0.89%
$ 198,273 $ 712
Mar 13, 2 PM $ 0.000208
+5.57%
$ 200,057 $ 876
Mar 13, 1 PM $ 0.000197
+0.25%
$ 189,508 $ 653
Mar 13, 12 PM $ 0.000197
+0.44%
$ 189,040 $ 652
Mar 13, 11 AM $ 0.000196
+9.41%
$ 188,203 $ 649
Mar 13, 10 AM $ 0.000179
+0.09%
$ 172,013 $ 639
Mar 13, 9 AM $ 0.000179
-0.15%
$ 171,850 $ 631
Mar 13, 8 AM $ 0.000179
-0.05%
$ 172,105 $ 632
Mar 13, 7 AM $ 0.000179
+0.02%
$ 172,190 $ 632
Mar 13, 1 AM $ 0.000206
+7.99%
$ 197,828 $ 741
Mar 13, 12 AM $ 0.000191
-0.99%
$ 183,195 $ 643
Mar 12, 11 PM $ 0.000193
+1.03%
$ 185,020 $ 751
Mar 12, 10 PM $ 0.000191
+7.56%
$ 183,132 $ 572
Mar 12, 9 PM $ 0.000177
+1.07%
$ 170,258 $ 399
Mar 12, 3 PM $ 0.000206
-0.27%
$ 198,314 $ 351
Mar 12, 2 PM $ 0.000207
-0.39%
$ 198,859 $ 366
Mar 12, 1 PM $ 0.000208
-0.52%
$ 199,645 $ 749
Mar 12, 12 PM $ 0.000209
-0.29%
$ 200,682 $ 799
Mar 12, 11 AM $ 0.000209
+0.00%
$ 201,258 $ 845
Mar 12, 10 AM $ 0.000209
+0.00%
$ 201,258 $ 3,049
Mar 12, 9 AM $ 0.000209
+0.00%
$ 201,258 $ 3,597
Mar 12, 8 AM $ 0.000209
+0.00%
$ 201,258 $ 3,655