Eliza (ai16zeliza) Historical Data

ELIZA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.000124
-0.04%
$119,087 $27
Apr 13, 4 AM $0.000124
+0.01%
$119,132 $240
Apr 12, 10 PM $0.000101
-18.31%
$97,161 $560
Apr 12, 9 PM $0.000124
+0.00%
$118,932 $27
Apr 12, 3 PM $0.000148
+0.00%
$141,951 $10
Apr 12, 2 PM $0.000148
+0.00%
$141,951 $10
Apr 12, 1 PM $0.000148
+0.00%
$141,951 $10
Apr 12, 12 PM $0.000148
+0.00%
$141,951 $10
Apr 12, 11 AM $0.000148
+0.00%
$141,951 $42
Apr 12, 10 AM $0.000148
+0.00%
$141,951 $42
Apr 12, 9 AM $0.000148
+0.00%
$141,951 $42
Apr 12, 8 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 7 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 6 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 5 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 4 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 3 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 2 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 1 AM $0.000148
+0.00%
$141,951 $66
Apr 12, 12 AM $0.000148
+0.00%
$141,951 $66
Apr 11, 11 PM $0.000148
+0.00%
$141,951 $66
Apr 11, 10 PM $0.000148
+0.00%
$141,951 $66
Apr 11, 9 PM $0.000148
+0.00%
$141,951 $66
Apr 11, 8 PM $0.000148
+0.00%
$141,951 $66
Apr 11, 7 PM $0.000148
+0.00%
$141,951 $113
Apr 11, 6 PM $0.000148
+0.00%
$141,951 $464
Apr 11, 12 PM $0.000104
+0.00%
$100,066 $531
Apr 11, 6 AM $0.000106
-14.58%
$101,597 $549
Apr 11, 5 AM $0.000124
+0.00%
$118,932 $47
Apr 11, 4 AM $0.000124
+0.00%
$118,932 $47
Apr 11, 3 AM $0.000124
+0.00%
$118,932 $47
Apr 11, 2 AM $0.000124
+0.00%
$118,932 $47
Apr 10, 7 PM $0.000168
+0.08%
$161,146 $13
Apr 10, 6 PM $0.000168
+0.18%
$161,010 $12
Apr 10, 5 PM $0.000167
+0.17%
$160,722 $12
Apr 10, 4 PM $0.000167
-0.15%
$160,455 $12
Apr 10, 3 PM $0.000167
+0.06%
$160,697 $12
Apr 10, 2 PM $0.000167
-0.15%
$160,608 $99
Apr 10, 8 AM $0.000101
+0.00%
$97,063 $88
Apr 10, 7 AM $0.000102
+0.00%
$98,034 $88
Apr 10, 6 AM $0.000102
+0.00%
$98,034 $88
Apr 10, 5 AM $0.000101
+0.00%
$97,238 $88
Apr 10, 4 AM $0.0001
-1.12%
$96,533 $199
Apr 10, 3 AM $0.000101
+0.00%
$97,144 $199
Apr 10, 2 AM $0.000101
+0.00%
$97,022 $421
Apr 10, 1 AM $0.000102
+0.00%
$97,640 $421
Apr 10, 12 AM $0.000101
+0.00%
$97,159 $421
Apr 9, 11 PM $0.000102
-0.28%
$97,840 $392
Apr 9, 10 PM $0.000102
+0.00%
$98,353 $392
Apr 9, 9 PM $0.000101
+0.00%
$97,430 $396