Eliza (ai16zeliza) Historical Data

ELIZA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.000101
+0.00%
$97,430 $396
Apr 9, 7 PM $0.000102
+0.00%
$98,071 $396
Apr 9, 6 PM $0.000102
+0.49%
$98,240 $445
Apr 9, 5 PM $0.000101
+0.00%
$97,141 $445
Apr 9, 4 PM $0.000101
+0.70%
$97,499 $445
Apr 9, 3 PM $0.0000993
+0.41%
$95,374 $678
Apr 9, 2 PM $0.000099
-0.46%
$95,111 $862
Apr 9, 1 PM $0.0000994
-0.09%
$95,551 $863
Apr 9, 12 PM $0.0000995
+0.00%
$95,602 $863
Apr 9, 11 AM $0.0000999
-0.04%
$95,988 $867
Apr 9, 10 AM $0.0000999
+0.10%
$96,017 $867
Apr 9, 9 AM $0.0000997
-0.14%
$95,774 $866
Apr 9, 8 AM $0.0000998
-0.16%
$95,913 $867
Apr 9, 7 AM $0.0000999
+0.27%
$95,954 $863
Apr 9, 6 AM $0.0000999
+0.11%
$95,974 $869
Apr 9, 5 AM $0.0000996
-0.05%
$95,709 $1,018
Apr 9, 4 AM $0.0000997
-0.34%
$95,786 $1,047
Apr 9, 3 AM $0.0001
-1.24%
$96,116 $1,033
Apr 9, 1 AM $0.000101
-0.74%
$97,183 $810
Apr 9, 12 AM $0.000101
-0.31%
$97,507 $814
Apr 8, 11 PM $0.000102
-0.93%
$97,598 $1,273
Apr 8, 10 PM $0.000103
-0.60%
$98,519 $1,323
Apr 8, 9 PM $0.000102
+0.12%
$98,464 $1,366
Apr 8, 8 PM $0.000103
+0.40%
$98,578 $1,518
Apr 8, 7 PM $0.000102
-0.49%
$98,143 $1,519
Apr 8, 6 PM $0.000103
+0.00%
$99,361 $1,591
Apr 8, 5 PM $0.000103
+0.84%
$99,362 $1,577
Apr 8, 4 PM $0.000101
-0.47%
$97,508 $1,519
Apr 8, 3 PM $0.000102
-0.05%
$98,118 $1,291
Apr 8, 2 PM $0.000103
-0.56%
$99,130 $1,115
Apr 8, 1 PM $0.000104
+0.16%
$100,103 $1,123
Apr 8, 12 PM $0.000104
+0.25%
$99,940 $1,125
Apr 8, 11 AM $0.000105
+0.51%
$100,473 $1,152
Apr 8, 10 AM $0.000104
+0.01%
$100,168 $1,130
Apr 8, 9 AM $0.000104
+0.33%
$100,284 $1,131
Apr 8, 8 AM $0.000106
+0.00%
$101,509 $1,127
Apr 8, 7 AM $0.000104
+0.00%
$99,888 $1,161
Apr 8, 6 AM $0.000106
+0.00%
$101,718 $1,161
Apr 8, 5 AM $0.000106
+0.00%
$102,272 $933
Apr 8, 4 AM $0.000105
+0.00%
$100,842 $933
Apr 8, 3 AM $0.000106
+0.00%
$102,050 $933
Apr 8, 2 AM $0.000106
+1.37%
$102,125 $941
Apr 8, 1 AM $0.000106
+0.00%
$102,178 $941
Apr 8, 12 AM $0.000107
+0.00%
$102,918 $353
Apr 7, 11 PM $0.000107
+0.00%
$102,918 $353
Apr 7, 10 PM $0.000104
+0.00%
$99,907 $353
Apr 7, 9 PM $0.000103
-0.34%
$98,894 $146
Apr 7, 8 PM $0.000101
+0.00%
$96,881 $146
Apr 7, 7 PM $0.0000999
+0.00%
$96,038 $85
Apr 7, 6 PM $0.0001
+0.00%
$96,563 $85