Eliza (ai16zeliza) Historical Data

ELIZA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000209
+0.00%
$ 201,258 $ 3,655
Mar 12, 7 AM $ 0.000209
+0.00%
$ 201,258 $ 3,727
Mar 12, 6 AM $ 0.000209
+0.00%
$ 201,258 $ 3,727
Mar 12, 5 AM $ 0.000209
+0.00%
$ 201,258 $ 3,674
Mar 12, 4 AM $ 0.000209
+0.00%
$ 201,258 $ 3,674
Mar 12, 3 AM $ 0.000209
+0.00%
$ 201,258 $ 3,674
Mar 12, 2 AM $ 0.000209
+0.00%
$ 201,258 $ 3,609
Mar 12, 1 AM $ 0.000209
+0.00%
$ 201,258 $ 3,609
Mar 12, 12 AM $ 0.000209
+0.00%
$ 201,258 $ 4,250
Mar 11, 11 PM $ 0.000209
+0.00%
$ 201,258 $ 4,250
Mar 11, 10 PM $ 0.000209
+0.93%
$ 201,258 $ 4,250
Mar 11, 9 PM $ 0.000208
+0.04%
$ 199,395 $ 4,272
Mar 11, 6 PM $ 0.00019
+0.00%
$ 182,368 $ 4,289
Mar 11, 5 PM $ 0.000194
+0.52%
$ 185,946 $ 4,184
Mar 11, 4 PM $ 0.000193
-6.67%
$ 184,990 $ 4,162
Mar 11, 3 PM $ 0.000206
+0.07%
$ 198,219 $ 4,155
Mar 11, 2 PM $ 0.00021
+0.00%
$ 201,430 $ 5,129
Mar 11, 1 PM $ 0.00021
+0.00%
$ 201,430 $ 5,129
Mar 11, 7 AM $ 0.0000902
+1.76%
$ 86,634 $ 4,962
Mar 11, 6 AM $ 0.0000886
-1.85%
$ 85,135 $ 5,229
Mar 11, 5 AM $ 0.0000903
-6.88%
$ 86,736 $ 5,710
Mar 11, 4 AM $ 0.0000969
-7.29%
$ 93,145 $ 2,892
Mar 11, 3 AM $ 0.0000948
+0.00%
$ 91,103 $ 2,288
Mar 11, 2 AM $ 0.0000987
-0.11%
$ 94,851 $ 2,288
Mar 11, 1 AM $ 0.00009
-0.33%
$ 86,481 $ 3,986
Mar 11, 12 AM $ 0.0000903
-2.49%
$ 86,769 $ 3,802
Mar 10, 11 PM $ 0.0000926
-1.49%
$ 88,982 $ 2,873
Mar 10, 10 PM $ 0.000094
-6.07%
$ 90,324 $ 2,900
Mar 10, 9 PM $ 0.0001
+0.72%
$ 96,102 $ 2,849
Mar 10, 8 PM $ 0.0000993
-4.61%
$ 95,417 $ 2,507
Mar 10, 7 PM $ 0.000104
+1.49%
$ 100,029 $ 2,811
Mar 10, 6 PM $ 0.000103
-0.39%
$ 98,561 $ 3,050
Mar 10, 5 PM $ 0.000103
-0.11%
$ 98,949 $ 2,985
Mar 10, 4 PM $ 0.000103
-8.32%
$ 99,053 $ 3,545
Mar 10, 3 PM $ 0.000112
+17.17%
$ 108,045 $ 3,374
Mar 10, 2 PM $ 0.000096
-14.38%
$ 92,214 $ 3,679
Mar 10, 1 PM $ 0.000112
-0.72%
$ 107,704 $ 7,864
Mar 10, 9 AM $ 0.000101
-6.38%
$ 96,746 $ 7,592
Mar 10, 8 AM $ 0.000108
-0.07%
$ 103,343 $ 7,653
Mar 10, 7 AM $ 0.000108
+0.04%
$ 103,418 $ 7,875
Mar 10, 6 AM $ 0.000108
+9.11%
$ 103,378 $ 12,660
Mar 10, 5 AM $ 0.0000986
+4.20%
$ 94,744 $ 12,162
Mar 10, 4 AM $ 0.0000946
+0.00%
$ 90,929 $ 12,469
Mar 10, 3 AM $ 0.0000946
+0.03%
$ 90,928 $ 12,848
Mar 10, 2 AM $ 0.0000946
-0.02%
$ 90,901 $ 13,207
Mar 10, 1 AM $ 0.0000946
+0.02%
$ 90,922 $ 13,471
Mar 10, 12 AM $ 0.0000946
+0.00%
$ 90,901 $ 13,776
Mar 9, 11 PM $ 0.000101
+2.64%
$ 96,857 $ 14,394
Mar 9, 10 PM $ 0.0000982
+0.73%
$ 94,369 $ 14,369
Mar 9, 9 PM $ 0.0000975
-8.72%
$ 93,687 $ 14,441