Eliza (ai16zeliza) Historical Data

ELIZA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0000978
-2.33%
$ 93,965 $ 1,233
Apr 4, 12 PM $ 0.0001
-2.21%
$ 96,505 $ 914
Apr 4, 11 AM $ 0.000103
+3.45%
$ 98,685 $ 1,090
Apr 4, 10 AM $ 0.0000993
+0.00%
$ 95,395 $ 1,090
Apr 4, 9 AM $ 0.0000993
-3.33%
$ 95,395 $ 1,090
Apr 4, 8 AM $ 0.000103
+4.13%
$ 98,685 $ 635
Apr 4, 7 AM $ 0.0000986
+0.19%
$ 94,769 $ 635
Apr 4, 6 AM $ 0.0000984
-4.15%
$ 94,588 $ 659
Apr 4, 5 AM $ 0.000103
+3.69%
$ 98,685 $ 744
Apr 4, 4 AM $ 0.000099
-0.12%
$ 95,174 $ 744
Apr 4, 3 AM $ 0.0000992
+0.13%
$ 95,288 $ 745
Apr 4, 2 AM $ 0.000099
+0.03%
$ 95,166 $ 906
Apr 4, 1 AM $ 0.000099
-0.68%
$ 95,135 $ 923
Apr 4, 12 AM $ 0.0000986
-0.08%
$ 94,754 $ 884
Apr 3, 11 PM $ 0.0000983
+0.58%
$ 94,441 $ 877
Apr 3, 10 PM $ 0.0000983
+0.03%
$ 94,478 $ 727
Apr 3, 9 PM $ 0.0000976
-0.09%
$ 93,767 $ 722
Apr 3, 8 PM $ 0.0000976
+0.05%
$ 93,768 $ 732
Apr 3, 7 PM $ 0.0000974
-0.31%
$ 93,629 $ 724
Apr 3, 6 PM $ 0.0000976
-0.10%
$ 93,816 $ 724
Apr 3, 5 PM $ 0.0000981
+0.13%
$ 94,225 $ 826
Apr 3, 4 PM $ 0.0000984
+0.26%
$ 94,517 $ 940
Apr 3, 3 PM $ 0.0000982
+0.64%
$ 94,368 $ 903
Apr 3, 2 PM $ 0.0000975
+0.19%
$ 93,684 $ 901
Apr 3, 1 PM $ 0.0000974
-0.42%
$ 93,632 $ 868
Apr 3, 12 PM $ 0.0000983
+0.16%
$ 94,467 $ 874
Apr 3, 11 AM $ 0.0000982
+0.48%
$ 94,363 $ 870
Apr 3, 10 AM $ 0.0000984
+0.54%
$ 94,565 $ 877
Apr 3, 9 AM $ 0.0000975
-0.43%
$ 93,658 $ 721
Apr 3, 3 AM $ 0.0000986
-7.54%
$ 94,747 $ 638
Apr 3, 2 AM $ 0.000107
+7.56%
$ 102,473 $ 410
Apr 3, 1 AM $ 0.0000991
-7.03%
$ 95,265 $ 410
Apr 3, 12 AM $ 0.000107
+0.01%
$ 102,473 $ 474
Apr 2, 11 PM $ 0.0000975
+0.00%
$ 93,653 $ 474
Apr 2, 10 PM $ 0.0000986
-7.50%
$ 94,775 $ 474
Apr 2, 9 PM $ 0.000107
+0.02%
$ 102,465 $ 60
Apr 2, 8 PM $ 0.000107
+0.11%
$ 102,447 $ 60
Apr 2, 7 PM $ 0.000107
-0.09%
$ 102,338 $ 489
Apr 2, 6 PM $ 0.000107
+6.12%
$ 102,435 $ 489
Apr 2, 5 PM $ 0.0001
-5.80%
$ 96,523 $ 567
Apr 2, 4 PM $ 0.000107
+6.72%
$ 102,467 $ 508
Apr 2, 3 PM $ 0.0000999
-6.34%
$ 96,010 $ 508
Apr 2, 2 PM $ 0.000107
+7.21%
$ 102,512 $ 493
Apr 2, 1 PM $ 0.0000995
+0.04%
$ 95,619 $ 492
Apr 2, 12 PM $ 0.0000995
-6.41%
$ 95,566 $ 492
Apr 2, 11 AM $ 0.000106
+8.49%
$ 102,106 $ 456
Apr 2, 10 AM $ 0.000101
+2.61%
$ 96,577 $ 456
Apr 2, 9 AM $ 0.0000979
+0.00%
$ 94,046 $ 464
Apr 2, 8 AM $ 0.0000979
-2.59%
$ 94,046 $ 464
Apr 2, 7 AM $ 0.0001
-5.81%
$ 96,549 $ 464