Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eliza (ai16zeliza) Historical Data

ELIZA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 PM $0.000101
+0.00%
$97,430 $396
Apr 9, 7 PM $0.000102
+0.00%
$98,071 $396
Apr 9, 6 PM $0.000102
+0.49%
$98,240 $445
Apr 9, 5 PM $0.000101
+0.00%
$97,141 $445
Apr 9, 4 PM $0.000101
+0.70%
$97,499 $445
Apr 9, 3 PM $0.0000993
+0.41%
$95,374 $678
Apr 9, 2 PM $0.000099
-0.46%
$95,111 $862
Apr 9, 1 PM $0.0000994
-0.09%
$95,551 $863
Apr 9, 12 PM $0.0000995
+0.00%
$95,602 $863
Apr 9, 11 AM $0.0000999
-0.04%
$95,988 $867
Apr 9, 10 AM $0.0000999
+0.10%
$96,017 $867
Apr 9, 9 AM $0.0000997
-0.14%
$95,774 $866
Apr 9, 8 AM $0.0000998
-0.16%
$95,913 $867
Apr 9, 7 AM $0.0000999
+0.27%
$95,954 $863
Apr 9, 6 AM $0.0000999
+0.11%
$95,974 $869
Apr 9, 5 AM $0.0000996
-0.05%
$95,709 $1,018
Apr 9, 4 AM $0.0000997
-0.34%
$95,786 $1,047
Apr 9, 3 AM $0.0001
-1.24%
$96,116 $1,033
Apr 9, 1 AM $0.000101
-0.74%
$97,183 $810
Apr 9, 12 AM $0.000101
-0.31%
$97,507 $814
Apr 8, 11 PM $0.000102
-0.93%
$97,598 $1,273
Apr 8, 10 PM $0.000103
-0.60%
$98,519 $1,323
Apr 8, 9 PM $0.000102
+0.12%
$98,464 $1,366
Apr 8, 8 PM $0.000103
+0.40%
$98,578 $1,518
Apr 8, 7 PM $0.000102
-0.49%
$98,143 $1,519
Apr 8, 6 PM $0.000103
+0.00%
$99,361 $1,591
Apr 8, 5 PM $0.000103
+0.84%
$99,362 $1,577
Apr 8, 4 PM $0.000101
-0.47%
$97,508 $1,519
Apr 8, 3 PM $0.000102
-0.05%
$98,118 $1,291
Apr 8, 2 PM $0.000103
-0.56%
$99,130 $1,115
Apr 8, 1 PM $0.000104
+0.16%
$100,103 $1,123
Apr 8, 12 PM $0.000104
+0.25%
$99,940 $1,125
Apr 8, 11 AM $0.000105
+0.51%
$100,473 $1,152
Apr 8, 10 AM $0.000104
+0.01%
$100,168 $1,130
Apr 8, 9 AM $0.000104
+0.33%
$100,284 $1,131
Apr 8, 8 AM $0.000106
+0.00%
$101,509 $1,127
Apr 8, 7 AM $0.000104
+0.00%
$99,888 $1,161
Apr 8, 6 AM $0.000106
+0.00%
$101,718 $1,161
Apr 8, 5 AM $0.000106
+0.00%
$102,272 $933
Apr 8, 4 AM $0.000105
+0.00%
$100,842 $933
Apr 8, 3 AM $0.000106
+0.00%
$102,050 $933
Apr 8, 2 AM $0.000106
+1.37%
$102,125 $941
Apr 8, 1 AM $0.000106
+0.00%
$102,178 $941
Apr 8, 12 AM $0.000107
+0.00%
$102,918 $353
Apr 7, 11 PM $0.000107
+0.00%
$102,918 $353
Apr 7, 10 PM $0.000104
+0.00%
$99,907 $353
Apr 7, 9 PM $0.000103
-0.34%
$98,894 $146
Apr 7, 8 PM $0.000101
+0.00%
$96,881 $146
Apr 7, 7 PM $0.0000999
+0.00%
$96,038 $85
Apr 7, 6 PM $0.0001
+0.00%
$96,563 $85