Eliza (ai16zeliza) Historical Data

ELIZA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000107
+6.52%
$ 102,508 $ 473
Apr 2, 5 AM $ 0.0001
-6.13%
$ 96,234 $ 473
Apr 2, 4 AM $ 0.000107
+0.01%
$ 102,522 $ 539
Apr 2, 1 AM $ 0.000101
+0.00%
$ 96,583 $ 485
Apr 2, 12 AM $ 0.000108
+0.00%
$ 103,930 $ 485
Apr 1, 6 PM $ 0.000107
-0.31%
$ 102,385 $ 403
Apr 1, 5 PM $ 0.000107
+0.00%
$ 102,700 $ 403
Apr 1, 4 PM $ 0.000107
+3.70%
$ 102,700 $ 403
Apr 1, 3 PM $ 0.000103
+0.00%
$ 99,034 $ 415
Apr 1, 2 PM $ 0.000103
-3.18%
$ 99,032 $ 415
Apr 1, 1 PM $ 0.000106
+2.63%
$ 102,280 $ 415
Apr 1, 12 PM $ 0.000104
+0.01%
$ 99,664 $ 415
Apr 1, 11 AM $ 0.000104
-2.04%
$ 99,653 $ 415
Apr 1, 10 AM $ 0.000106
+1.62%
$ 101,725 $ 473
Apr 1, 9 AM $ 0.000104
-1.73%
$ 100,099 $ 473
Apr 1, 8 AM $ 0.000106
-0.13%
$ 101,866 $ 482
Apr 1, 7 AM $ 0.000106
+0.86%
$ 101,996 $ 482
Apr 1, 6 AM $ 0.000105
-0.62%
$ 101,130 $ 482
Apr 1, 5 AM $ 0.000106
+1.33%
$ 101,756 $ 465
Apr 1, 4 AM $ 0.000105
+0.02%
$ 100,417 $ 465
Mar 31, 8 PM $ 0.000142
+0.07%
$ 136,874 $ 10
Mar 31, 7 PM $ 0.000142
+0.13%
$ 136,777 $ 10
Mar 31, 6 PM $ 0.000142
-0.06%
$ 136,606 $ 10
Mar 31, 5 PM $ 0.000142
-0.39%
$ 136,682 $ 10
Mar 31, 4 PM $ 0.000143
+0.90%
$ 137,220 $ 10
Mar 31, 3 PM $ 0.000142
-0.07%
$ 135,995 $ 10
Mar 31, 2 PM $ 0.000142
+0.22%
$ 136,086 $ 10
Mar 31, 1 PM $ 0.000141
-0.21%
$ 135,787 $ 10
Mar 31, 12 PM $ 0.000142
+0.55%
$ 136,078 $ 10
Mar 31, 11 AM $ 0.000141
-0.05%
$ 135,332 $ 10
Mar 31, 10 AM $ 0.000141
+0.00%
$ 135,399 $ 10
Mar 31, 9 AM $ 0.000141
+0.04%
$ 135,397 $ 10
Mar 31, 8 AM $ 0.000141
-0.04%
$ 135,341 $ 10
Mar 31, 7 AM $ 0.000141
+0.01%
$ 135,390 $ 10
Mar 31, 6 AM $ 0.000141
+0.24%
$ 135,373 $ 10
Mar 31, 5 AM $ 0.000141
+0.00%
$ 135,044 $ 9
Mar 31, 4 AM $ 0.000141
+0.00%
$ 135,047 $ 9
Mar 31, 3 AM $ 0.000141
+0.01%
$ 135,052 $ 9
Mar 31, 2 AM $ 0.000141
-0.01%
$ 135,039 $ 9
Mar 31, 1 AM $ 0.000141
+0.00%
$ 135,047 $ 9
Mar 31, 12 AM $ 0.000141
+0.00%
$ 135,047 $ 21
Mar 30, 11 PM $ 0.000141
+0.00%
$ 135,047 $ 21
Mar 30, 10 PM $ 0.000141
+0.01%
$ 135,044 $ 21
Mar 30, 6 PM $ 0.000156
+0.00%
$ 149,747 $ 216
Mar 30, 5 PM $ 0.000152
+7.68%
$ 145,993 $ 216
Mar 30, 4 PM $ 0.000141
-0.14%
$ 135,585 $ 57
Mar 30, 3 PM $ 0.000141
+0.11%
$ 135,782 $ 57
Mar 30, 2 PM $ 0.000141
-0.08%
$ 135,631 $ 57
Mar 30, 1 PM $ 0.000141
-0.21%
$ 135,740 $ 141
Mar 30, 7 AM $ 0.000103
+0.00%
$ 99,300 $ 129