Eliza (ai16zeliza) Historical Data

ELIZA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.0000988
+0.00%
$94,914 $85
Apr 7, 4 PM $0.0000992
+1.11%
$95,300 $566
Apr 7, 1 PM $0.0000988
+0.00%
$94,909 $618
Apr 7, 11 AM $0.0001
+0.00%
$96,266 $625
Apr 7, 8 AM $0.0000997
+0.00%
$95,795 $627
Apr 7, 6 AM $0.0000999
+0.00%
$95,967 $617
Apr 7, 5 AM $0.0000999
+0.00%
$96,034 $617
Apr 7, 4 AM $0.0001
-0.01%
$96,138 $617
Apr 7, 3 AM $0.0001
-0.09%
$96,077 $740
Apr 7, 2 AM $0.0000998
-0.44%
$95,881 $745
Apr 7, 1 AM $0.000105
+5.08%
$100,883 $1,086
Apr 7, 12 AM $0.0001
-0.01%
$96,179 $773
Apr 6, 11 PM $0.0001
-1.43%
$96,225 $794
Apr 6, 10 PM $0.000102
-0.17%
$98,104 $798
Apr 6, 9 PM $0.000103
-0.24%
$98,713 $804
Apr 6, 8 PM $0.000103
-1.37%
$98,872 $815
Apr 6, 5 PM $0.000104
+0.00%
$99,789 $1,024
Apr 6, 3 PM $0.000106
+0.00%
$101,946 $489
Apr 6, 2 PM $0.000106
+0.00%
$101,946 $452
Apr 6, 1 PM $0.000107
-0.16%
$102,423 $748
Apr 6, 12 PM $0.000107
-0.17%
$102,465 $758
Apr 6, 11 AM $0.000107
-0.39%
$102,692 $835
Apr 6, 10 AM $0.000106
+0.15%
$102,331 $12,528
Apr 6, 9 AM $0.000106
+0.08%
$101,636 $12,435
Apr 6, 8 AM $0.000105
+0.14%
$101,254 $12,381
Apr 6, 7 AM $0.000105
+0.28%
$101,232 $12,396
Apr 6, 6 AM $0.000106
+0.08%
$101,994 $12,479
Apr 6, 5 AM $0.000106
-0.13%
$101,945 $12,500
Apr 6, 4 AM $0.000107
-0.07%
$103,027 $12,624
Apr 6, 3 AM $0.000107
-0.36%
$103,205 $12,511
Apr 6, 2 AM $0.000107
+0.00%
$102,989 $12,434
Apr 6, 1 AM $0.000107
+0.00%
$102,907 $12,750
Apr 6, 12 AM $0.000107
+0.74%
$102,719 $12,656
Apr 5, 11 PM $0.000105
+1.48%
$100,834 $12,339
Apr 5, 10 PM $0.000104
+0.16%
$99,625 $12,352
Apr 5, 9 PM $0.000104
+0.12%
$99,999 $12,419
Apr 5, 8 PM $0.000104
-0.13%
$99,708 $12,450
Apr 5, 7 PM $0.000104
-0.87%
$99,973 $12,577
Apr 5, 6 PM $0.000104
+0.15%
$100,173 $12,312
Apr 5, 5 PM $0.000104
-0.32%
$99,928 $12,311
Apr 5, 4 PM $0.000104
-0.72%
$100,129 $12,315
Apr 5, 3 PM $0.000104
+0.58%
$99,960 $12,222
Apr 5, 2 PM $0.000103
+0.64%
$98,558 $12,034
Apr 5, 1 PM $0.000102
+0.31%
$98,364 $11,770
Apr 5, 12 PM $0.000103
-0.05%
$99,041 $12,300
Apr 5, 11 AM $0.000101
+3.24%
$96,990 $11,978
Apr 5, 10 AM $0.0000975
+0.32%
$93,674 $839
Apr 5, 9 AM $0.0000973
+0.15%
$93,455 $839
Apr 5, 8 AM $0.0000971
-0.04%
$93,339 $1,230
Apr 5, 7 AM $0.0000974
+0.25%
$93,615 $1,241