Eliza (ai16zeliza) Historical Data

ELIZA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000958
-5.34%
$ 92,025 $ 9,414
Mar 7, 8 AM $ 0.000101
-0.02%
$ 97,219 $ 9,491
Mar 7, 7 AM $ 0.000101
+2.12%
$ 97,243 $ 9,460
Mar 7, 6 AM $ 0.0000991
-2.05%
$ 95,225 $ 9,462
Mar 7, 5 AM $ 0.000101
-0.02%
$ 97,220 $ 9,551
Mar 7, 4 AM $ 0.000101
+0.91%
$ 97,243 $ 9,524
Mar 7, 3 AM $ 0.000101
-0.02%
$ 97,227 $ 9,478
Mar 7, 2 AM $ 0.000101
+0.02%
$ 97,243 $ 9,481
Mar 7, 1 AM $ 0.000101
+0.00%
$ 97,223 $ 9,572
Mar 7, 12 AM $ 0.000101
+5.95%
$ 97,223 $ 9,660
Mar 6, 11 PM $ 0.0000955
-0.03%
$ 91,765 $ 9,419
Mar 6, 10 PM $ 0.0000982
+0.02%
$ 94,377 $ 9,482
Mar 6, 9 PM $ 0.0000982
+2.90%
$ 94,360 $ 9,581
Mar 6, 8 PM $ 0.0000954
+0.00%
$ 91,703 $ 9,328
Mar 6, 7 PM $ 0.0000954
-2.42%
$ 91,703 $ 9,371
Mar 6, 6 PM $ 0.0000978
-0.02%
$ 93,976 $ 9,249
Mar 6, 5 PM $ 0.0000978
+0.02%
$ 93,999 $ 9,247
Mar 6, 4 PM $ 0.0000978
-2.31%
$ 93,976 $ 9,128
Mar 6, 3 PM $ 0.0001
+1.40%
$ 96,199 $ 9,179
Mar 6, 2 PM $ 0.000102
+1.17%
$ 98,288 $ 9,188
Mar 6, 1 PM $ 0.000101
+2.04%
$ 97,147 $ 9,143
Mar 6, 12 PM $ 0.0000991
+0.08%
$ 95,203 $ 9,208
Mar 6, 11 AM $ 0.000099
-3.35%
$ 95,129 $ 9,175
Mar 6, 10 AM $ 0.000102
+2.46%
$ 98,421 $ 9,176
Mar 6, 9 AM $ 0.0001
-5.49%
$ 96,057 $ 9,195
Mar 6, 8 AM $ 0.000106
+1.18%
$ 101,638 $ 9,179
Mar 6, 7 AM $ 0.000106
+5.24%
$ 101,732 $ 9,205
Mar 6, 6 AM $ 0.000099
-1.66%
$ 95,129 $ 9,124
Mar 6, 5 AM $ 0.000101
+0.00%
$ 96,737 $ 9,184
Mar 6, 4 AM $ 0.000101
+2.83%
$ 96,737 $ 9,205
Mar 6, 3 AM $ 0.0000979
-6.96%
$ 94,072 $ 9,295
Mar 6, 2 AM $ 0.0001
-2.35%
$ 96,087 $ 9,319
Mar 6, 1 AM $ 0.000102
+4.48%
$ 98,396 $ 9,204
Mar 6, 12 AM $ 0.000098
+0.00%
$ 94,177 $ 9,144
Mar 5, 11 PM $ 0.000098
+0.11%
$ 94,180 $ 8,957
Mar 5, 10 PM $ 0.0000979
-0.14%
$ 94,072 $ 8,691
Mar 5, 9 PM $ 0.000098
-4.17%
$ 94,204 $ 8,287
Mar 5, 8 PM $ 0.000102
+4.30%
$ 98,300 $ 8,314
Mar 5, 7 PM $ 0.0000981
-7.23%
$ 94,247 $ 8,269
Mar 5, 6 PM $ 0.000103
-1.53%
$ 98,971 $ 8,456
Mar 5, 5 PM $ 0.000103
-0.27%
$ 99,059 $ 8,773
Mar 5, 4 PM $ 0.000103
-0.03%
$ 99,330 $ 8,810
Mar 5, 3 PM $ 0.0000979
-5.32%
$ 94,072 $ 8,780
Mar 5, 2 PM $ 0.000103
+0.94%
$ 99,357 $ 8,893
Mar 5, 1 PM $ 0.000102
-2.24%
$ 98,430 $ 9,030
Mar 5, 12 PM $ 0.000105
+0.45%
$ 100,680 $ 9,005
Mar 5, 11 AM $ 0.000104
-4.66%
$ 100,224 $ 9,130
Mar 5, 10 AM $ 0.000109
+0.03%
$ 105,122 $ 9,114
Mar 5, 9 AM $ 0.000109
+1.62%
$ 105,090 $ 9,161
Mar 5, 8 AM $ 0.000109
+7.29%
$ 105,004 $ 9,390