Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eliza (ai16zeliza) Historical Data

ELIZA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.0000978
-0.32%
$93,935 $1,254
Apr 5, 5 AM $0.0000981
-0.07%
$94,219 $1,259
Apr 5, 4 AM $0.0000976
-0.02%
$93,806 $1,252
Apr 5, 3 AM $0.0000975
-0.56%
$93,703 $1,380
Apr 5, 2 AM $0.0000986
-0.75%
$94,781 $1,399
Apr 5, 1 AM $0.0000988
+0.25%
$94,954 $1,203
Apr 5, 12 AM $0.0000984
+0.36%
$94,598 $1,034
Apr 4, 11 PM $0.0000982
-0.06%
$94,394 $1,020
Apr 4, 10 PM $0.0000985
+0.13%
$94,603 $1,178
Apr 4, 9 PM $0.0000983
-0.11%
$94,425 $1,178
Apr 4, 8 PM $0.0000986
-0.40%
$94,780 $1,137
Apr 4, 7 PM $0.0000989
+0.37%
$94,989 $1,141
Apr 4, 6 PM $0.0000985
-0.34%
$94,615 $1,143
Apr 4, 5 PM $0.0000988
+0.27%
$94,977 $1,152
Apr 4, 4 PM $0.0000988
+0.28%
$94,907 $1,133
Apr 4, 3 PM $0.0000988
+1.44%
$94,897 $1,152
Apr 4, 2 PM $0.0000981
+0.18%
$94,240 $1,157
Apr 4, 1 PM $0.0000978
-2.33%
$93,965 $1,233
Apr 4, 12 PM $0.0001
-2.21%
$96,505 $914
Apr 4, 11 AM $0.000103
+3.45%
$98,685 $1,090
Apr 4, 10 AM $0.0000993
+0.00%
$95,395 $1,090
Apr 4, 9 AM $0.0000993
-3.33%
$95,395 $1,090
Apr 4, 8 AM $0.000103
+4.13%
$98,685 $635
Apr 4, 7 AM $0.0000986
+0.19%
$94,769 $635
Apr 4, 6 AM $0.0000984
-4.15%
$94,588 $659
Apr 4, 5 AM $0.000103
+3.69%
$98,685 $744
Apr 4, 4 AM $0.000099
-0.12%
$95,174 $744
Apr 4, 3 AM $0.0000992
+0.13%
$95,288 $745
Apr 4, 2 AM $0.000099
+0.03%
$95,166 $906
Apr 4, 1 AM $0.000099
-0.68%
$95,135 $923
Apr 4, 12 AM $0.0000986
-0.08%
$94,754 $884
Apr 3, 11 PM $0.0000983
+0.58%
$94,441 $877
Apr 3, 10 PM $0.0000983
+0.03%
$94,478 $727
Apr 3, 9 PM $0.0000976
-0.09%
$93,767 $722
Apr 3, 8 PM $0.0000976
+0.05%
$93,768 $732
Apr 3, 7 PM $0.0000974
-0.31%
$93,629 $724
Apr 3, 6 PM $0.0000976
-0.10%
$93,816 $724
Apr 3, 5 PM $0.0000981
+0.13%
$94,225 $826
Apr 3, 4 PM $0.0000984
+0.26%
$94,517 $940
Apr 3, 3 PM $0.0000982
+0.64%
$94,368 $903
Apr 3, 2 PM $0.0000975
+0.19%
$93,684 $901
Apr 3, 1 PM $0.0000974
-0.42%
$93,632 $868
Apr 3, 12 PM $0.0000983
+0.16%
$94,467 $874
Apr 3, 11 AM $0.0000982
+0.48%
$94,363 $870
Apr 3, 10 AM $0.0000984
+0.54%
$94,565 $877
Apr 3, 9 AM $0.0000975
-0.43%
$93,658 $721
Apr 3, 3 AM $0.0000986
-7.54%
$94,747 $638
Apr 3, 2 AM $0.000107
+7.56%
$102,473 $410
Apr 3, 1 AM $0.0000991
-7.03%
$95,265 $410
Apr 3, 12 AM $0.000107
+0.01%
$102,473 $474