Eliza (ai16zeliza) Historical Data

ELIZA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.0000978
-0.32%
$93,935 $1,254
Apr 5, 5 AM $0.0000981
-0.07%
$94,219 $1,259
Apr 5, 4 AM $0.0000976
-0.02%
$93,806 $1,252
Apr 5, 3 AM $0.0000975
-0.56%
$93,703 $1,380
Apr 5, 2 AM $0.0000986
-0.75%
$94,781 $1,399
Apr 5, 1 AM $0.0000988
+0.25%
$94,954 $1,203
Apr 5, 12 AM $0.0000984
+0.36%
$94,598 $1,034
Apr 4, 11 PM $0.0000982
-0.06%
$94,394 $1,020
Apr 4, 10 PM $0.0000985
+0.13%
$94,603 $1,178
Apr 4, 9 PM $0.0000983
-0.11%
$94,425 $1,178
Apr 4, 8 PM $0.0000986
-0.40%
$94,780 $1,137
Apr 4, 7 PM $0.0000989
+0.37%
$94,989 $1,141
Apr 4, 6 PM $0.0000985
-0.34%
$94,615 $1,143
Apr 4, 5 PM $0.0000988
+0.27%
$94,977 $1,152
Apr 4, 4 PM $0.0000988
+0.28%
$94,907 $1,133
Apr 4, 3 PM $0.0000988
+1.44%
$94,897 $1,152
Apr 4, 2 PM $0.0000981
+0.18%
$94,240 $1,157
Apr 4, 1 PM $0.0000978
-2.33%
$93,965 $1,233
Apr 4, 12 PM $0.0001
-2.21%
$96,505 $914
Apr 4, 11 AM $0.000103
+3.45%
$98,685 $1,090
Apr 4, 10 AM $0.0000993
+0.00%
$95,395 $1,090
Apr 4, 9 AM $0.0000993
-3.33%
$95,395 $1,090
Apr 4, 8 AM $0.000103
+4.13%
$98,685 $635
Apr 4, 7 AM $0.0000986
+0.19%
$94,769 $635
Apr 4, 6 AM $0.0000984
-4.15%
$94,588 $659
Apr 4, 5 AM $0.000103
+3.69%
$98,685 $744
Apr 4, 4 AM $0.000099
-0.12%
$95,174 $744
Apr 4, 3 AM $0.0000992
+0.13%
$95,288 $745
Apr 4, 2 AM $0.000099
+0.03%
$95,166 $906
Apr 4, 1 AM $0.000099
-0.68%
$95,135 $923
Apr 4, 12 AM $0.0000986
-0.08%
$94,754 $884
Apr 3, 11 PM $0.0000983
+0.58%
$94,441 $877
Apr 3, 10 PM $0.0000983
+0.03%
$94,478 $727
Apr 3, 9 PM $0.0000976
-0.09%
$93,767 $722
Apr 3, 8 PM $0.0000976
+0.05%
$93,768 $732
Apr 3, 7 PM $0.0000974
-0.31%
$93,629 $724
Apr 3, 6 PM $0.0000976
-0.10%
$93,816 $724
Apr 3, 5 PM $0.0000981
+0.13%
$94,225 $826
Apr 3, 4 PM $0.0000984
+0.26%
$94,517 $940
Apr 3, 3 PM $0.0000982
+0.64%
$94,368 $903
Apr 3, 2 PM $0.0000975
+0.19%
$93,684 $901
Apr 3, 1 PM $0.0000974
-0.42%
$93,632 $868
Apr 3, 12 PM $0.0000983
+0.16%
$94,467 $874
Apr 3, 11 AM $0.0000982
+0.48%
$94,363 $870
Apr 3, 10 AM $0.0000984
+0.54%
$94,565 $877
Apr 3, 9 AM $0.0000975
-0.43%
$93,658 $721
Apr 3, 3 AM $0.0000986
-7.54%
$94,747 $638
Apr 3, 2 AM $0.000107
+7.56%
$102,473 $410
Apr 3, 1 AM $0.0000991
-7.03%
$95,265 $410
Apr 3, 12 AM $0.000107
+0.01%
$102,473 $474