Eliza (ai16zeliza) Historical Data

ELIZA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.0000975
+0.00%
$93,653 $474
Apr 2, 10 PM $0.0000986
-7.50%
$94,775 $474
Apr 2, 9 PM $0.000107
+0.02%
$102,465 $60
Apr 2, 8 PM $0.000107
+0.11%
$102,447 $60
Apr 2, 7 PM $0.000107
-0.09%
$102,338 $489
Apr 2, 6 PM $0.000107
+6.12%
$102,435 $489
Apr 2, 5 PM $0.0001
-5.80%
$96,523 $567
Apr 2, 4 PM $0.000107
+6.72%
$102,467 $508
Apr 2, 3 PM $0.0000999
-6.34%
$96,010 $508
Apr 2, 2 PM $0.000107
+7.21%
$102,512 $493
Apr 2, 1 PM $0.0000995
+0.04%
$95,619 $492
Apr 2, 12 PM $0.0000995
-6.41%
$95,566 $492
Apr 2, 11 AM $0.000106
+8.49%
$102,106 $456
Apr 2, 10 AM $0.000101
+2.61%
$96,577 $456
Apr 2, 9 AM $0.0000979
+0.00%
$94,046 $464
Apr 2, 8 AM $0.0000979
-2.59%
$94,046 $464
Apr 2, 7 AM $0.0001
-5.81%
$96,549 $464
Apr 2, 6 AM $0.000107
+6.52%
$102,508 $473
Apr 2, 5 AM $0.0001
-6.13%
$96,234 $473
Apr 2, 4 AM $0.000107
+0.01%
$102,522 $539
Apr 2, 1 AM $0.000101
+0.00%
$96,583 $485
Apr 2, 12 AM $0.000108
+0.00%
$103,930 $485
Apr 1, 6 PM $0.000107
-0.31%
$102,385 $403
Apr 1, 5 PM $0.000107
+0.00%
$102,700 $403
Apr 1, 4 PM $0.000107
+3.70%
$102,700 $403
Apr 1, 3 PM $0.000103
+0.00%
$99,034 $415
Apr 1, 2 PM $0.000103
-3.18%
$99,032 $415
Apr 1, 1 PM $0.000106
+2.63%
$102,280 $415
Apr 1, 12 PM $0.000104
+0.01%
$99,664 $415
Apr 1, 11 AM $0.000104
-2.04%
$99,653 $415
Apr 1, 10 AM $0.000106
+1.62%
$101,725 $473
Apr 1, 9 AM $0.000104
-1.73%
$100,099 $473
Apr 1, 8 AM $0.000106
-0.13%
$101,866 $482
Apr 1, 7 AM $0.000106
+0.86%
$101,996 $482
Apr 1, 6 AM $0.000105
-0.62%
$101,130 $482
Apr 1, 5 AM $0.000106
+1.33%
$101,756 $465
Apr 1, 4 AM $0.000105
+0.02%
$100,417 $465
Mar 31, 8 PM $0.000142
+0.07%
$136,874 $10
Mar 31, 7 PM $0.000142
+0.13%
$136,777 $10
Mar 31, 6 PM $0.000142
-0.06%
$136,606 $10
Mar 31, 5 PM $0.000142
-0.39%
$136,682 $10
Mar 31, 4 PM $0.000143
+0.90%
$137,220 $10
Mar 31, 3 PM $0.000142
-0.07%
$135,995 $10
Mar 31, 2 PM $0.000142
+0.22%
$136,086 $10
Mar 31, 1 PM $0.000141
-0.21%
$135,787 $10
Mar 31, 12 PM $0.000142
+0.55%
$136,078 $10
Mar 31, 11 AM $0.000141
-0.05%
$135,332 $10
Mar 31, 10 AM $0.000141
+0.00%
$135,399 $10
Mar 31, 9 AM $0.000141
+0.04%
$135,397 $10
Mar 31, 8 AM $0.000141
-0.04%
$135,341 $10