Eliza (ai16zeliza) Historical Data

ELIZA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.000141
+0.01%
$135,390 $10
Mar 31, 6 AM $0.000141
+0.24%
$135,373 $10
Mar 31, 5 AM $0.000141
+0.00%
$135,044 $9
Mar 31, 4 AM $0.000141
+0.00%
$135,047 $9
Mar 31, 3 AM $0.000141
+0.01%
$135,052 $9
Mar 31, 2 AM $0.000141
-0.01%
$135,039 $9
Mar 31, 1 AM $0.000141
+0.00%
$135,047 $9
Mar 31, 12 AM $0.000141
+0.00%
$135,047 $21
Mar 30, 11 PM $0.000141
+0.00%
$135,047 $21
Mar 30, 10 PM $0.000141
+0.01%
$135,044 $21
Mar 30, 6 PM $0.000156
+0.00%
$149,747 $216
Mar 30, 5 PM $0.000152
+7.68%
$145,993 $216
Mar 30, 4 PM $0.000141
-0.14%
$135,585 $57
Mar 30, 3 PM $0.000141
+0.11%
$135,782 $57
Mar 30, 2 PM $0.000141
-0.08%
$135,631 $57
Mar 30, 1 PM $0.000141
-0.21%
$135,740 $141
Mar 30, 7 AM $0.000103
+0.00%
$99,300 $129
Mar 30, 1 AM $0.0000954
+0.02%
$91,706 $45
Mar 30, 12 AM $0.0000954
+0.00%
$91,692 $45
Mar 29, 6 PM $0.000147
+0.00%
$140,789 $75
Mar 29, 5 PM $0.000147
+0.00%
$140,789 $75
Mar 29, 4 PM $0.000147
+0.00%
$140,789 $90
Mar 29, 3 PM $0.000147
+0.00%
$140,789 $90
Mar 29, 2 PM $0.000147
+0.00%
$140,789 $90
Mar 29, 1 PM $0.000147
+0.00%
$140,789 $90
Mar 29, 11 AM $0.000124
-15.15%
$119,461 $181
Mar 29, 10 AM $0.000147
+0.00%
$140,789 $90
Mar 29, 9 AM $0.000147
+0.00%
$140,789 $90
Mar 29, 8 AM $0.000147
+0.00%
$140,789 $90
Mar 29, 7 AM $0.000147
+0.00%
$140,789 $90
Mar 29, 6 AM $0.000147
+0.00%
$140,789 $90
Mar 29, 5 AM $0.000147
+0.00%
$140,789 $133
Mar 28, 11 PM $0.000102
+0.00%
$98,332 $43
Mar 28, 8 PM $0.000104
+0.00%
$100,328 $21
Mar 28, 6 PM $0.000104
+0.00%
$99,918 $35
Mar 28, 3 PM $0.000104
+0.00%
$99,757 $72
Mar 28, 1 PM $0.000102
+0.00%
$98,491 $66
Mar 28, 10 AM $0.000103
+0.00%
$99,419 $146
Mar 28, 8 AM $0.000104
+0.00%
$99,703 $226
Mar 28, 5 AM $0.000102
+0.00%
$98,189 $316
Mar 28, 3 AM $0.000102
+0.00%
$98,114 $317
Mar 28, 12 AM $0.000103
+0.00%
$99,247 $325
Mar 27, 10 PM $0.000103
+0.00%
$99,212 $740
Mar 27, 7 PM $0.000102
+0.00%
$97,739 $763
Mar 27, 5 PM $0.000103
+0.00%
$98,564 $753
Mar 27, 2 PM $0.000103
+0.00%
$99,232 $754
Mar 27, 12 PM $0.000104
+0.00%
$100,005 $764
Mar 27, 9 AM $0.000105
+0.00%
$101,179 $770
Mar 27, 7 AM $0.000107
+0.00%
$102,952 $767
Mar 27, 6 AM $0.000107
+0.02%
$102,947 $767