Eliza (ai16zeliza) Historical Data

ELIZA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000117
+9.28%
$ 112,519 $ 10,235
Mar 3, 2 AM $ 0.000107
-3.38%
$ 102,959 $ 9,582
Mar 3, 1 AM $ 0.000111
+3.44%
$ 106,563 $ 9,602
Mar 3, 12 AM $ 0.000107
-3.32%
$ 103,023 $ 9,635
Mar 2, 11 PM $ 0.000111
+1.56%
$ 106,563 $ 9,837
Mar 2, 10 PM $ 0.000115
+6.58%
$ 110,215 $ 9,816
Mar 2, 9 PM $ 0.000108
-3.05%
$ 103,410 $ 9,780
Mar 2, 8 PM $ 0.000111
+0.09%
$ 106,659 $ 9,750
Mar 2, 7 PM $ 0.000111
+4.04%
$ 106,567 $ 9,740
Mar 2, 6 PM $ 0.000107
+0.00%
$ 102,431 $ 9,726
Mar 2, 5 PM $ 0.000107
-4.33%
$ 102,431 $ 9,814
Mar 2, 4 PM $ 0.000111
-3.02%
$ 107,068 $ 9,823
Mar 2, 3 PM $ 0.000115
+8.06%
$ 110,407 $ 9,393
Mar 2, 2 PM $ 0.000106
+0.03%
$ 102,174 $ 9,283
Mar 2, 1 PM $ 0.000106
+3.00%
$ 102,143 $ 9,302
Mar 2, 12 PM $ 0.000103
-0.18%
$ 99,164 $ 9,251
Mar 2, 11 AM $ 0.000103
+0.18%
$ 99,344 $ 9,202
Mar 2, 10 AM $ 0.000103
-0.17%
$ 99,164 $ 9,105
Mar 2, 9 AM $ 0.000103
-2.70%
$ 99,332 $ 9,135
Mar 2, 8 AM $ 0.000106
+0.09%
$ 102,084 $ 9,761
Mar 2, 7 AM $ 0.000104
-2.43%
$ 99,455 $ 9,794
Mar 2, 6 AM $ 0.000106
-4.16%
$ 101,936 $ 9,865
Mar 2, 5 AM $ 0.000111
+0.09%
$ 106,363 $ 9,799
Mar 2, 4 AM $ 0.000111
+4.49%
$ 106,270 $ 9,923
Mar 2, 3 AM $ 0.000106
+0.07%
$ 101,703 $ 10,052
Mar 2, 2 AM $ 0.000106
-0.16%
$ 101,634 $ 9,954
Mar 2, 1 AM $ 0.000106
+0.89%
$ 101,792 $ 10,174
Mar 2, 12 AM $ 0.000105
-0.09%
$ 100,894 $ 10,089
Mar 1, 11 PM $ 0.000105
-0.38%
$ 100,989 $ 10,089
Mar 1, 10 PM $ 0.000105
+1.74%
$ 101,374 $ 9,981
Mar 1, 9 PM $ 0.000104
-2.62%
$ 99,645 $ 10,097
Mar 1, 8 PM $ 0.000106
+0.37%
$ 102,324 $ 10,132
Mar 1, 7 PM $ 0.000106
-0.19%
$ 101,951 $ 10,194
Mar 1, 6 PM $ 0.000106
+0.19%
$ 102,147 $ 10,223
Mar 1, 5 PM $ 0.000106
-3.28%
$ 101,951 $ 10,223
Mar 1, 4 PM $ 0.00011
+1.07%
$ 105,410 $ 10,181
Mar 1, 3 PM $ 0.000109
-2.13%
$ 104,298 $ 10,206
Mar 1, 2 PM $ 0.000111
+0.12%
$ 106,563 $ 9,967
Mar 1, 1 PM $ 0.000111
+2.28%
$ 106,438 $ 10,032
Mar 1, 12 PM $ 0.000108
-2.34%
$ 104,065 $ 10,019
Mar 1, 11 AM $ 0.000111
+2.21%
$ 106,563 $ 9,961
Mar 1, 10 AM $ 0.000109
-2.08%
$ 104,258 $ 9,972
Mar 1, 9 AM $ 0.000111
+0.20%
$ 106,467 $ 9,278
Mar 1, 8 AM $ 0.000111
+0.44%
$ 106,257 $ 9,211
Mar 1, 7 AM $ 0.00011
-2.57%
$ 105,795 $ 9,521
Mar 1, 6 AM $ 0.000113
+3.12%
$ 108,581 $ 9,488
Mar 1, 5 AM $ 0.00011
+0.26%
$ 105,294 $ 9,477
Mar 1, 4 AM $ 0.000109
+0.09%
$ 105,026 $ 9,438
Mar 1, 3 AM $ 0.000109
-1.26%
$ 104,936 $ 9,500
Mar 1, 2 AM $ 0.000111
+4.24%
$ 106,275 $ 9,528