Eliza (ai16zeliza) Historical Data

ELIZA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.000107
+0.11%
$103,010 $1,082
Mar 27, 4 AM $0.000107
-0.65%
$102,793 $1,063
Mar 27, 3 AM $0.000108
+0.00%
$103,453 $1,101
Mar 26, 10 PM $0.000111
+0.00%
$106,590 $809
Mar 26, 9 PM $0.00011
+0.32%
$105,926 $801
Mar 26, 8 PM $0.000109
-0.23%
$104,852 $908
Mar 26, 7 PM $0.000109
+0.05%
$104,867 $988
Mar 26, 6 PM $0.00011
-0.80%
$105,568 $984
Mar 26, 5 PM $0.000111
+0.00%
$106,306 $1,006
Mar 26, 2 PM $0.000112
+0.54%
$107,811 $1,007
Mar 26, 1 PM $0.000112
+0.16%
$107,144 $1,200
Mar 26, 12 PM $0.000112
+0.16%
$108,064 $1,208
Mar 26, 11 AM $0.000112
+0.08%
$108,023 $1,210
Mar 26, 10 AM $0.000113
-0.02%
$108,127 $1,212
Mar 26, 9 AM $0.000114
+1.40%
$109,531 $1,588
Mar 26, 6 AM $0.000113
+0.00%
$108,149 $1,454
Mar 26, 4 AM $0.000115
+0.00%
$110,027 $1,090
Mar 26, 1 AM $0.000118
+0.00%
$113,218 $1,020
Mar 25, 11 PM $0.000116
+0.00%
$111,411 $966
Mar 25, 10 PM $0.000115
-0.33%
$110,883 $966
Mar 25, 9 PM $0.000116
-0.12%
$111,865 $1,287
Mar 25, 8 PM $0.000117
-8.38%
$112,652 $1,417
Mar 25, 5 PM $0.000118
-0.29%
$113,091 $1,184
Mar 25, 4 PM $0.000118
+0.01%
$113,117 $1,320
Mar 25, 3 PM $0.000118
-0.74%
$113,478 $1,400
Mar 25, 2 PM $0.000118
-1.15%
$113,723 $1,369
Mar 25, 1 PM $0.000119
+1.00%
$114,507 $1,343
Mar 25, 12 PM $0.000119
+1.45%
$114,632 $1,549
Mar 25, 11 AM $0.000117
+0.00%
$112,591 $1,396
Mar 25, 10 AM $0.000117
+0.96%
$112,175 $1,286
Mar 25, 9 AM $0.000117
-8.78%
$112,178 $1,286
Mar 25, 8 AM $0.000128
+0.02%
$122,971 $1,188
Mar 25, 7 AM $0.000128
+9.80%
$122,945 $1,188
Mar 25, 6 AM $0.000116
-0.23%
$111,157 $1,067
Mar 25, 5 AM $0.000116
+1.02%
$111,492 $1,237
Mar 25, 4 AM $0.000115
+0.60%
$110,430 $1,337
Mar 25, 3 AM $0.000115
+0.51%
$110,150 $1,332
Mar 25, 2 AM $0.000114
-0.20%
$109,458 $1,307
Mar 25, 1 AM $0.000114
-0.29%
$109,716 $1,314
Mar 25, 12 AM $0.000115
+0.00%
$110,046 $1,304
Mar 24, 11 PM $0.000114
-0.03%
$109,064 $1,429
Mar 24, 10 PM $0.000114
-0.40%
$109,306 $1,547
Mar 24, 9 PM $0.000115
+0.05%
$110,037 $1,260
Mar 24, 8 PM $0.000113
-0.41%
$108,553 $1,357
Mar 24, 7 PM $0.000113
-1.09%
$109,029 $1,364
Mar 24, 6 PM $0.000114
+0.24%
$110,005 $1,384
Mar 24, 5 PM $0.000114
-1.31%
$109,455 $1,424
Mar 24, 4 PM $0.000116
-0.10%
$111,158 $1,398
Mar 24, 3 PM $0.000116
+0.61%
$111,031 $1,513
Mar 24, 2 PM $0.000116
-1.08%
$110,988 $1,878