Eliza (ai16zeliza) Historical Data

ELIZA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000111
+4.24%
$ 106,275 $ 9,528
Mar 1, 1 AM $ 0.000106
+0.72%
$ 101,951 $ 9,354
Mar 1, 12 AM $ 0.000105
-0.15%
$ 101,223 $ 9,362
Feb 28, 11 PM $ 0.000105
-2.58%
$ 101,374 $ 9,577
Feb 28, 10 PM $ 0.000108
+1.12%
$ 104,065 $ 9,558
Feb 28, 9 PM $ 0.000105
-1.58%
$ 100,990 $ 9,818
Feb 28, 8 PM $ 0.000107
+6.53%
$ 102,610 $ 9,789
Feb 28, 7 PM $ 0.0001
+0.34%
$ 96,318 $ 9,824
Feb 28, 6 PM $ 0.0000999
-1.75%
$ 95,993 $ 9,768
Feb 28, 5 PM $ 0.000102
-0.21%
$ 97,705 $ 9,861
Feb 28, 4 PM $ 0.000102
-0.08%
$ 97,915 $ 9,903
Feb 28, 3 PM $ 0.000102
-0.17%
$ 97,989 $ 9,996
Feb 28, 2 PM $ 0.000102
+3.50%
$ 98,159 $ 10,063
Feb 28, 1 PM $ 0.0000973
-2.63%
$ 93,495 $ 10,110
Feb 28, 12 PM $ 0.0000999
+0.94%
$ 96,022 $ 10,127
Feb 28, 11 AM $ 0.000101
+3.04%
$ 96,626 $ 10,165
Feb 28, 10 AM $ 0.0000976
-1.70%
$ 93,780 $ 11,918
Feb 28, 9 AM $ 0.0000993
+1.70%
$ 95,401 $ 11,906
Feb 28, 8 AM $ 0.0000976
-0.03%
$ 93,821 $ 11,824
Feb 28, 7 AM $ 0.0000977
-3.50%
$ 93,845 $ 11,935
Feb 28, 6 AM $ 0.000101
-2.54%
$ 97,251 $ 11,798
Feb 28, 5 AM $ 0.000104
+0.00%
$ 99,790 $ 11,856
Feb 28, 4 AM $ 0.000104
-0.81%
$ 99,793 $ 11,827
Feb 28, 3 AM $ 0.000105
+0.36%
$ 100,609 $ 11,872
Feb 28, 2 AM $ 0.000104
+0.41%
$ 100,245 $ 11,939
Feb 28, 1 AM $ 0.000104
-0.75%
$ 99,839 $ 12,002
Feb 28, 12 AM $ 0.000106
+1.57%
$ 101,695 $ 12,007
Feb 27, 11 PM $ 0.000104
+0.17%
$ 100,118 $ 12,005
Feb 27, 10 PM $ 0.000105
+1.55%
$ 101,132 $ 11,963
Feb 27, 9 PM $ 0.000104
-0.81%
$ 99,589 $ 11,607
Feb 27, 8 PM $ 0.000104
-0.97%
$ 100,406 $ 11,608
Feb 27, 7 PM $ 0.000106
+1.56%
$ 101,393 $ 11,511
Feb 27, 6 PM $ 0.000104
+0.07%
$ 99,837 $ 11,622
Feb 27, 5 PM $ 0.000105
+1.53%
$ 101,329 $ 11,480
Feb 27, 4 PM $ 0.000104
-1.10%
$ 99,799 $ 11,601
Feb 27, 3 PM $ 0.000107
-0.16%
$ 102,609 $ 11,501
Feb 27, 2 PM $ 0.000107
+2.05%
$ 102,769 $ 11,512
Feb 27, 1 PM $ 0.000105
-3.97%
$ 100,701 $ 11,437
Feb 27, 12 PM $ 0.000109
+2.35%
$ 104,859 $ 11,521
Feb 27, 11 AM $ 0.000107
-7.29%
$ 102,449 $ 11,543
Feb 27, 10 AM $ 0.000115
-2.22%
$ 110,503 $ 9,586
Feb 27, 9 AM $ 0.000118
-0.75%
$ 113,107 $ 9,507
Feb 27, 8 AM $ 0.000119
+0.08%
$ 113,962 $ 9,647
Feb 27, 7 AM $ 0.000119
+0.56%
$ 113,867 $ 9,565
Feb 27, 6 AM $ 0.000118
+1.06%
$ 113,229 $ 9,631
Feb 27, 5 AM $ 0.000117
+0.15%
$ 112,040 $ 9,540
Feb 27, 4 AM $ 0.000116
+0.71%
$ 111,871 $ 9,568
Feb 27, 3 AM $ 0.000118
+2.48%
$ 113,770 $ 9,475
Feb 27, 2 AM $ 0.000116
-0.50%
$ 111,017 $ 9,521
Feb 27, 1 AM $ 0.000116
-0.16%
$ 111,569 $ 9,590