Eliza (ai16zeliza) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000477
-4.39%
$ 460,964 $ 3.53 million
Jun 23 $ 0.000529
+4.83%
$ 479,979 $ 4.29 million
Jun 16 $ 0.000546
+4.02%
$ 493,049 $ 7.17 million
Jun 9 $ 0.00053
+13.88%
$ 504,728 $ 6.53 million
Jun 2 $ 0.000432
+3.73%
$ 447,458 $ 2.97 million
May 26 $ 0.000417
-24.70%
$ 400,465 $ 3.53 million
May 19 $ 0.000536
-5.42%
$ 531,860 $ 2.85 million
May 12 $ 0.000559
-20.94%
$ 544,337 $ 2.92 million
May 5 $ 0.00077
+55.77%
$ 678,583 $ 2.79 million
Apr 28 $ 0.000494
-86.23%
$ 475,174 $ 3.66 million
Apr 21 $ 0.00359
+35.32%
$ 3.45 million $ 7.45 million
Apr 14 $ 0.00289
-9.46%
$ 2.55 million $ 4.74 million
Apr 7 $ 0.00347
+53.59%
$ 3.07 million $ 6.28 million
Mar 31 $ 0.0027
-8.82%
$ 2.17 million $ 3.58 million
Mar 24 $ 0.00295
+1.87%
$ 2.85 million $ 3.56 million
Mar 17 $ 0.00279
-12.89%
$ 2.78 million $ 3.1 million
Mar 10 $ 0.00349
+3.95%
$ 3.07 million $ 6.48 million
Mar 3 $ 0.0038
-50.97%
$ 3.23 million $ 4.76 million
Feb 24 $ 0.00776
+18.05%
$ 7.45 million $ 6 million
Feb 17 $ 0.00718
-36.25%
$ 6.31 million $ 6.53 million
Feb 10 $ 0.0113
+14.10%
$ 10.82 million $ 7.48 million
Feb 3 $ 0.0122
+650.54%
$ 9.53 million $ 8.37 million
Jan 27 $ 0.00163
-32.62%
$ 1.57 million $ 3.16 million
Jan 20 $ 0.00246
-4.12%
$ 2.33 million $ 12.45 million
Jan 13 $ 0.00327
-19.23%
$ 2.47 million $ 15.81 million
Jan 6 $ 0.00354
-47.48%
$ 3.89 million $ 15.25 million
Dec 30 $ 0.00691
+20.65%
$ 6.48 million $ 33.57 million
Dec 23 $ 0.00675
-23.61%
$ 5.51 million $ 27.24 million
Dec 16 $ 0.00914
-10.80%
$ 8.49 million $ 66.98 million
Dec 9 $ 0.0123
+16.17%
$ 9.86 million $ 231.87 million
Dec 2 $ 0.00837
-39.01%
$ 10.14 million $ 191.69 million
Nov 25 $ 0.0138
-8.20%
$ 13.26 million $ 280.04 million
Nov 18 $ 0.0133
-24.57%
$ 14.44 million $ 141.02 million
Download