Eliza (ai16zeliza) Historical Data

ELIZA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000372
-20.34%
$365,812 $3.17 million
Jul 21 $0.000457
-9.14%
$448,750 $2.99 million
Jul 14 $0.000495
-11.22%
$482,979 $3.07 million
Jul 7 $0.000595
+24.13%
$536,089 $5.15 million
Jun 30 $0.000477
-4.39%
$460,964 $3.53 million
Jun 23 $0.000529
+4.83%
$479,979 $4.29 million
Jun 16 $0.000546
+4.02%
$493,049 $7.17 million
Jun 9 $0.00053
+13.88%
$504,728 $6.53 million
Jun 2 $0.000432
+3.73%
$447,458 $2.97 million
May 26 $0.000417
-24.70%
$400,465 $3.53 million
May 19 $0.000536
-5.42%
$531,860 $2.85 million
May 12 $0.000559
-20.94%
$544,337 $2.92 million
May 5 $0.00077
+55.77%
$678,583 $2.79 million
Apr 28 $0.000494
-86.23%
$475,174 $3.66 million
Apr 21 $0.00359
+35.32%
$3.45 million $7.45 million
Apr 14 $0.00289
-9.46%
$2.55 million $4.74 million
Apr 7 $0.00347
+53.59%
$3.07 million $6.28 million
Mar 31 $0.0027
-8.82%
$2.17 million $3.58 million
Mar 24 $0.00295
+1.87%
$2.85 million $3.56 million
Mar 17 $0.00279
-12.89%
$2.78 million $3.1 million
Mar 10 $0.00349
+3.95%
$3.07 million $6.48 million
Mar 3 $0.0038
-50.97%
$3.23 million $4.76 million
Feb 24 $0.00776
+18.05%
$7.45 million $6 million
Feb 17 $0.00718
-36.25%
$6.31 million $6.53 million
Feb 10 $0.0113
+14.10%
$10.82 million $7.48 million
Feb 3 $0.0122
+650.54%
$9.53 million $8.37 million
Jan 27 $0.00163
-32.62%
$1.57 million $3.16 million
Jan 20 $0.00246
-4.12%
$2.33 million $12.45 million
Jan 13 $0.00327
-19.23%
$2.47 million $15.81 million
Jan 6 $0.00354
-47.48%
$3.89 million $15.25 million
Dec 30 $0.00691
+20.65%
$6.48 million $33.57 million
Dec 23 $0.00675
-23.61%
$5.51 million $27.24 million
Dec 16 $0.00914
-10.80%
$8.49 million $66.98 million
Dec 9 $0.0123
+16.17%
$9.86 million $231.87 million
Dec 2 $0.00837
-39.01%
$10.14 million $191.69 million
Nov 25 $0.0138
-8.20%
$13.26 million $280.04 million
Nov 18 $0.0133
-24.57%
$14.44 million $141.02 million
Download