Eliza (ai16zeliza) Historical Data

ELIZA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.000118
+1.55%
$112,916 $2,250
Mar 24, 12 PM $0.000116
-0.14%
$111,442 $1,982
Mar 24, 11 AM $0.000116
-0.13%
$111,877 $1,986
Mar 24, 10 AM $0.000117
+0.50%
$112,186 $1,923
Mar 24, 9 AM $0.000116
-0.20%
$111,516 $1,926
Mar 24, 8 AM $0.000116
+0.60%
$111,309 $1,924
Mar 24, 7 AM $0.000115
+0.58%
$110,251 $1,909
Mar 24, 6 AM $0.000114
+1.41%
$109,979 $2,112
Mar 24, 5 AM $0.000113
-0.72%
$108,971 $2,073
Mar 24, 4 AM $0.000114
+0.54%
$109,550 $1,946
Mar 24, 3 AM $0.000113
-0.50%
$108,922 $1,964
Mar 24, 2 AM $0.000114
-0.69%
$109,469 $1,990
Mar 24, 1 AM $0.000115
-0.17%
$110,346 $2,082
Mar 24, 12 AM $0.000116
+0.24%
$111,381 $2,094
Mar 23, 11 PM $0.000116
-0.22%
$111,574 $1,976
Mar 23, 10 PM $0.000117
-0.32%
$112,003 $1,975
Mar 23, 9 PM $0.000117
-0.79%
$112,839 $1,874
Mar 23, 8 PM $0.000119
-0.11%
$114,106 $1,632
Mar 23, 7 PM $0.000119
-0.03%
$114,028 $1,634
Mar 23, 6 PM $0.000117
+0.00%
$112,736 $1,602
Mar 23, 4 PM $0.000117
+0.00%
$112,164 $1,463
Mar 23, 1 PM $0.000111
+0.00%
$106,825 $718
Mar 23, 11 AM $0.000107
+0.00%
$102,508 $800
Mar 23, 8 AM $0.000107
+0.00%
$102,667 $836
Mar 23, 6 AM $0.000108
+0.00%
$103,828 $791
Mar 23, 3 AM $0.000108
+0.00%
$103,848 $623
Mar 23, 1 AM $0.000107
+0.00%
$103,118 $721
Mar 22, 10 PM $0.000107
+0.33%
$102,729 $816
Mar 22, 9 PM $0.000107
-0.28%
$102,982 $1,315
Mar 22, 8 PM $0.000108
+0.63%
$104,080 $1,368
Mar 22, 7 PM $0.000108
-0.11%
$103,324 $1,561
Mar 22, 6 PM $0.000109
-0.01%
$104,459 $1,613
Mar 22, 5 PM $0.000109
+0.59%
$104,710 $1,605
Mar 22, 4 PM $0.000109
+0.03%
$104,292 $1,914
Mar 22, 3 PM $0.000109
-0.97%
$104,373 $2,012
Mar 22, 2 PM $0.000109
+0.08%
$105,204 $2,472
Mar 22, 1 PM $0.000109
+0.36%
$104,839 $2,932
Mar 22, 12 PM $0.000108
-0.72%
$104,139 $5,272
Mar 22, 11 AM $0.000109
+0.48%
$104,600 $5,262
Mar 22, 10 AM $0.000108
-0.20%
$104,040 $5,274
Mar 22, 9 AM $0.000109
+0.11%
$104,421 $5,261
Mar 22, 8 AM $0.000109
-0.40%
$104,759 $5,293
Mar 22, 7 AM $0.00011
+0.03%
$105,411 $5,192
Mar 22, 6 AM $0.00011
-0.35%
$105,479 $5,218
Mar 22, 5 AM $0.000111
-0.71%
$106,265 $5,288
Mar 22, 4 AM $0.000111
-0.26%
$106,314 $5,758
Mar 22, 3 AM $0.00011
-0.69%
$105,909 $5,875
Mar 22, 2 AM $0.00011
+0.31%
$105,357 $5,612
Mar 22, 1 AM $0.00011
-0.68%
$105,237 $5,850
Mar 22, 12 AM $0.00011
-2.26%
$105,989 $6,147