Eliza (ai16zeliza) Historical Data

ELIZA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000187
-2.09%
$ 179,448 $ 313,369
Mar 19, 7 AM $ 0.000188
+6.99%
$ 181,084 $ 322,517
Mar 19, 6 AM $ 0.000181
-1.88%
$ 173,880 $ 302,849
Mar 19, 5 AM $ 0.000185
-2.94%
$ 177,922 $ 301,112
Mar 19, 4 AM $ 0.000192
+7.78%
$ 184,670 $ 311,480
Mar 19, 3 AM $ 0.00019
-3.01%
$ 182,702 $ 314,508
Mar 19, 2 AM $ 0.000238
-8.13%
$ 228,420 $ 361,752
Mar 19, 1 AM $ 0.000287
-4.57%
$ 275,514 $ 378,990
Mar 19, 12 AM $ 0.00027
+9.19%
$ 259,356 $ 287,111
Mar 18, 11 PM $ 0.000247
-2.14%
$ 237,575 $ 236,928
Mar 18, 10 PM $ 0.000265
+1.65%
$ 254,348 $ 243,052
Mar 18, 9 PM $ 0.000293
+0.54%
$ 281,164 $ 239,297
Mar 18, 8 PM $ 0.000296
+17.63%
$ 284,436 $ 167,782
Mar 18, 7 PM $ 0.00024
+4.28%
$ 230,161 $ 129,354
Mar 18, 6 PM $ 0.000198
+33.53%
$ 189,979 $ 87,253
Mar 18, 5 PM $ 0.000148
+0.17%
$ 142,278 $ 249
Mar 18, 2 PM $ 0.000125
+0.00%
$ 119,707 $ 262
Mar 18, 1 PM $ 0.000125
-0.02%
$ 119,707 $ 262
Mar 18, 12 PM $ 0.000125
+2.67%
$ 119,732 $ 320
Mar 18, 11 AM $ 0.000121
+0.07%
$ 116,621 $ 393
Mar 18, 10 AM $ 0.000121
-0.04%
$ 116,537 $ 384
Mar 18, 9 AM $ 0.000121
+0.36%
$ 116,587 $ 385
Mar 18, 8 AM $ 0.000121
-3.44%
$ 116,163 $ 348
Mar 18, 7 AM $ 0.000125
+0.04%
$ 120,304 $ 1,132
Mar 18, 12 AM $ 0.000105
-15.75%
$ 101,301 $ 1,256
Mar 17, 11 PM $ 0.000125
+0.00%
$ 120,246 $ 269
Mar 17, 10 PM $ 0.000125
-0.02%
$ 120,241 $ 269
Mar 17, 9 PM $ 0.000125
+0.04%
$ 120,267 $ 114
Mar 17, 8 PM $ 0.000125
+0.26%
$ 120,223 $ 114
Mar 17, 7 PM $ 0.000125
-0.22%
$ 119,911 $ 114
Mar 17, 6 PM $ 0.000125
+0.01%
$ 120,177 $ 259
Mar 17, 12 PM $ 0.000148
+0.48%
$ 142,073 $ 184
Mar 17, 11 AM $ 0.000147
+0.25%
$ 141,394 $ 221
Mar 17, 10 AM $ 0.000147
-0.17%
$ 141,047 $ 742
Mar 17, 9 AM $ 0.000147
-0.06%
$ 141,281 $ 744
Mar 17, 8 AM $ 0.000147
+0.00%
$ 141,370 $ 744
Mar 17, 7 AM $ 0.000147
+0.00%
$ 141,341 $ 744
Mar 17, 1 AM $ 0.000118
+0.00%
$ 113,837 $ 918
Mar 17, 12 AM $ 0.000118
+0.00%
$ 113,837 $ 918
Mar 16, 6 PM $ 0.000166
+0.12%
$ 159,237 $ 876
Mar 16, 5 PM $ 0.000166
+0.14%
$ 159,046 $ 875
Mar 16, 4 PM $ 0.000165
-0.05%
$ 158,817 $ 874
Mar 16, 3 PM $ 0.000165
+0.29%
$ 158,898 $ 874
Mar 16, 2 PM $ 0.000165
-0.26%
$ 158,440 $ 872
Mar 16, 1 PM $ 0.000165
+0.04%
$ 158,847 $ 874
Mar 16, 7 AM $ 0.000219
+0.00%
$ 210,344 $ 278
Mar 16, 6 AM $ 0.000219
-0.16%
$ 210,344 $ 278
Mar 16, 5 AM $ 0.000219
-0.02%
$ 210,679 $ 279
Mar 16, 4 AM $ 0.000219
-0.01%
$ 210,731 $ 288
Mar 16, 3 AM $ 0.000219
-0.09%
$ 210,762 $ 759