Eliza (ai16zeliza) Historical Data

ELIZA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000106
-1.66%
$ 101,963 $ 9,430
Feb 24, 10 PM $ 0.000108
+3.40%
$ 103,681 $ 9,747
Feb 24, 9 PM $ 0.000104
-1.09%
$ 100,268 $ 9,695
Feb 24, 8 PM $ 0.000105
-1.31%
$ 101,374 $ 9,666
Feb 24, 7 PM $ 0.000105
-1.67%
$ 100,702 $ 9,562
Feb 24, 6 PM $ 0.000107
+2.18%
$ 102,410 $ 9,692
Feb 24, 5 PM $ 0.000104
-1.20%
$ 100,221 $ 10,019
Feb 24, 4 PM $ 0.000106
+1.53%
$ 101,440 $ 10,110
Feb 24, 3 PM $ 0.000104
+0.75%
$ 99,909 $ 10,143
Feb 24, 2 PM $ 0.000103
+0.52%
$ 99,164 $ 10,213
Feb 24, 1 PM $ 0.000103
-2.75%
$ 98,650 $ 10,290
Feb 24, 12 PM $ 0.000106
+2.15%
$ 101,440 $ 10,310
Feb 24, 11 AM $ 0.000103
-1.48%
$ 99,309 $ 10,362
Feb 24, 10 AM $ 0.000105
+2.00%
$ 100,802 $ 10,350
Feb 24, 9 AM $ 0.000105
+1.54%
$ 101,040 $ 10,352
Feb 24, 8 AM $ 0.000104
-1.32%
$ 99,510 $ 10,656
Feb 24, 7 AM $ 0.000105
-0.35%
$ 100,843 $ 10,789
Feb 24, 6 AM $ 0.000105
+3.03%
$ 101,199 $ 10,888
Feb 24, 5 AM $ 0.000102
-3.11%
$ 98,219 $ 10,807
Feb 24, 4 AM $ 0.000105
-0.02%
$ 101,368 $ 10,805
Feb 24, 3 AM $ 0.000106
-0.02%
$ 101,390 $ 10,845
Feb 24, 2 AM $ 0.000106
+1.17%
$ 101,406 $ 10,940
Feb 24, 1 AM $ 0.000107
+1.34%
$ 102,722 $ 11,399
Feb 24, 12 AM $ 0.000105
+2.78%
$ 101,362 $ 11,319
Feb 23, 11 PM $ 0.000103
-2.33%
$ 98,617 $ 11,226
Feb 23, 10 PM $ 0.000105
+0.24%
$ 100,967 $ 11,302
Feb 23, 9 PM $ 0.000105
-0.44%
$ 100,725 $ 11,751
Feb 23, 8 PM $ 0.000105
+3.01%
$ 101,168 $ 11,904
Feb 23, 7 PM $ 0.000102
-3.22%
$ 98,208 $ 12,274
Feb 23, 6 PM $ 0.000106
+3.48%
$ 101,479 $ 13,053
Feb 23, 5 PM $ 0.000105
+0.94%
$ 101,363 $ 13,560
Feb 23, 4 PM $ 0.000105
-0.79%
$ 100,423 $ 13,409
Feb 23, 3 PM $ 0.000105
+0.84%
$ 101,225 $ 13,576
Feb 23, 2 PM $ 0.000104
-2.68%
$ 100,384 $ 13,398
Feb 23, 1 PM $ 0.000107
+3.05%
$ 103,146 $ 13,326
Feb 23, 12 PM $ 0.000104
+0.40%
$ 100,091 $ 13,170
Feb 23, 11 AM $ 0.000104
-3.42%
$ 99,690 $ 13,206
Feb 23, 10 AM $ 0.000107
+3.56%
$ 103,224 $ 13,200
Feb 23, 9 AM $ 0.000104
+0.40%
$ 99,679 $ 12,896
Feb 23, 8 AM $ 0.000103
+0.49%
$ 99,286 $ 12,867
Feb 23, 7 AM $ 0.000103
-2.54%
$ 98,805 $ 12,883
Feb 23, 6 AM $ 0.000106
-0.05%
$ 101,377 $ 12,651
Feb 23, 5 AM $ 0.000103
+0.33%
$ 98,731 $ 12,565
Feb 23, 4 AM $ 0.000105
-2.06%
$ 100,717 $ 12,629
Feb 23, 3 AM $ 0.000107
+5.16%
$ 102,839 $ 12,590
Feb 23, 2 AM $ 0.000102
-2.79%
$ 97,788 $ 12,273
Feb 23, 1 AM $ 0.000105
-5.43%
$ 100,592 $ 12,004
Feb 23, 12 AM $ 0.000111
-0.27%
$ 106,371 $ 11,537
Feb 22, 11 PM $ 0.000111
-2.21%
$ 106,659 $ 10,567
Feb 22, 10 PM $ 0.000114
+0.69%
$ 109,068 $ 10,488