Eliza (ai16zeliza) Historical Data

ELIZA Page 21
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.000113
+0.12%
$108,526 $6,165
Mar 21, 10 PM $0.000114
-0.84%
$109,131 $6,878
Mar 21, 9 PM $0.000115
-0.12%
$110,270 $6,489
Mar 21, 8 PM $0.000115
+1.25%
$110,336 $6,464
Mar 21, 7 PM $0.000114
+0.11%
$109,189 $6,399
Mar 21, 6 PM $0.000113
-0.11%
$108,918 $6,761
Mar 21, 5 PM $0.000114
+1.98%
$109,495 $7,145
Mar 21, 4 PM $0.000112
+0.05%
$108,087 $7,244
Mar 21, 3 PM $0.000112
-3.09%
$107,847 $7,496
Mar 21, 2 PM $0.000117
-2.20%
$112,199 $7,339
Mar 21, 1 PM $0.000119
+0.28%
$114,569 $7,000
Mar 21, 12 PM $0.000118
-0.03%
$113,652 $4,818
Mar 21, 11 AM $0.000118
+0.03%
$113,825 $4,943
Mar 21, 10 AM $0.000119
-0.09%
$114,056 $5,210
Mar 21, 9 AM $0.000119
+0.16%
$113,932 $5,202
Mar 21, 8 AM $0.000119
-0.03%
$114,517 $5,794
Mar 21, 7 AM $0.000119
-0.09%
$114,430 $7,665
Mar 21, 6 AM $0.000119
-0.42%
$113,923 $8,182
Mar 21, 5 AM $0.000119
-2.01%
$114,715 $8,557
Mar 21, 4 AM $0.000122
+0.18%
$117,702 $8,785
Mar 21, 3 AM $0.000121
+0.38%
$116,651 $8,754
Mar 21, 2 AM $0.000121
+0.00%
$116,264 $11,987
Mar 21, 1 AM $0.000123
+0.09%
$118,220 $12,710
Mar 21, 12 AM $0.000123
+0.94%
$118,020 $13,084
Mar 20, 11 PM $0.00012
-0.01%
$115,135 $13,425
Mar 20, 10 PM $0.00012
-1.20%
$115,316 $14,340
Mar 20, 9 PM $0.00012
+0.34%
$115,252 $14,420
Mar 20, 8 PM $0.00012
+0.46%
$115,342 $14,743
Mar 20, 7 PM $0.00012
+0.60%
$115,364 $16,637
Mar 20, 6 PM $0.000121
-0.27%
$116,197 $18,149
Mar 20, 5 PM $0.000123
-0.15%
$117,952 $18,654
Mar 20, 4 PM $0.000122
-1.12%
$117,587 $21,211
Mar 20, 3 PM $0.000123
-0.58%
$117,776 $25,733
Mar 20, 2 PM $0.000123
-0.20%
$118,239 $28,170
Mar 20, 1 PM $0.000125
+0.58%
$119,712 $30,926
Mar 20, 12 PM $0.000125
+0.38%
$119,861 $33,970
Mar 20, 11 AM $0.000125
+0.20%
$119,838 $35,075
Mar 20, 10 AM $0.000124
-0.51%
$119,599 $37,379
Mar 20, 9 AM $0.000125
-1.58%
$120,213 $43,442
Mar 20, 8 AM $0.000127
-5.13%
$122,141 $47,052
Mar 20, 7 AM $0.000134
+4.41%
$128,744 $45,161
Mar 20, 6 AM $0.000128
-1.82%
$123,309 $49,702
Mar 20, 5 AM $0.000131
+2.66%
$125,591 $51,146
Mar 20, 4 AM $0.000127
-1.28%
$122,336 $53,186
Mar 20, 3 AM $0.000129
+0.70%
$123,923 $59,960
Mar 20, 2 AM $0.000151
-2.41%
$144,821 $85,843
Mar 20, 1 AM $0.000155
+0.48%
$148,912 $107,816
Mar 20, 12 AM $0.000154
-1.49%
$147,556 $148,636
Mar 19, 11 PM $0.000156
-4.95%
$149,778 $161,914
Mar 19, 10 PM $0.000163
-2.72%
$156,197 $174,209