Eliza (ai16zeliza) Historical Data

ELIZA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.000191
-0.99%
$ 183,195 $ 643
Mar 12, 11 PM $ 0.000193
+1.03%
$ 185,020 $ 751
Mar 12, 10 PM $ 0.000191
+7.56%
$ 183,132 $ 572
Mar 12, 9 PM $ 0.000177
+1.07%
$ 170,258 $ 399
Mar 12, 3 PM $ 0.000206
-0.27%
$ 198,314 $ 351
Mar 12, 2 PM $ 0.000207
-0.39%
$ 198,859 $ 366
Mar 12, 1 PM $ 0.000208
-0.52%
$ 199,645 $ 749
Mar 12, 12 PM $ 0.000209
-0.29%
$ 200,682 $ 799
Mar 12, 11 AM $ 0.000209
+0.00%
$ 201,258 $ 845
Mar 12, 10 AM $ 0.000209
+0.00%
$ 201,258 $ 3,049
Mar 12, 9 AM $ 0.000209
+0.00%
$ 201,258 $ 3,597
Mar 12, 8 AM $ 0.000209
+0.00%
$ 201,258 $ 3,655
Mar 12, 7 AM $ 0.000209
+0.00%
$ 201,258 $ 3,727
Mar 12, 6 AM $ 0.000209
+0.00%
$ 201,258 $ 3,727
Mar 12, 5 AM $ 0.000209
+0.00%
$ 201,258 $ 3,674
Mar 12, 4 AM $ 0.000209
+0.00%
$ 201,258 $ 3,674
Mar 12, 3 AM $ 0.000209
+0.00%
$ 201,258 $ 3,674
Mar 12, 2 AM $ 0.000209
+0.00%
$ 201,258 $ 3,609
Mar 12, 1 AM $ 0.000209
+0.00%
$ 201,258 $ 3,609
Mar 12, 12 AM $ 0.000209
+0.00%
$ 201,258 $ 4,250
Mar 11, 11 PM $ 0.000209
+0.00%
$ 201,258 $ 4,250
Mar 11, 10 PM $ 0.000209
+0.93%
$ 201,258 $ 4,250
Mar 11, 9 PM $ 0.000208
+0.04%
$ 199,395 $ 4,272
Mar 11, 6 PM $ 0.00019
+0.00%
$ 182,368 $ 4,289
Mar 11, 5 PM $ 0.000194
+0.52%
$ 185,946 $ 4,184
Mar 11, 4 PM $ 0.000193
-6.67%
$ 184,990 $ 4,162
Mar 11, 3 PM $ 0.000206
+0.07%
$ 198,219 $ 4,155
Mar 11, 2 PM $ 0.00021
+0.00%
$ 201,430 $ 5,129
Mar 11, 1 PM $ 0.00021
+0.00%
$ 201,430 $ 5,129
Mar 11, 7 AM $ 0.0000902
+1.76%
$ 86,634 $ 4,962
Mar 11, 6 AM $ 0.0000886
-1.85%
$ 85,135 $ 5,229
Mar 11, 5 AM $ 0.0000903
-6.88%
$ 86,736 $ 5,710
Mar 11, 4 AM $ 0.0000969
-7.29%
$ 93,145 $ 2,892
Mar 11, 3 AM $ 0.0000948
+0.00%
$ 91,103 $ 2,288
Mar 11, 2 AM $ 0.0000987
-0.11%
$ 94,851 $ 2,288
Mar 11, 1 AM $ 0.00009
-0.33%
$ 86,481 $ 3,986
Mar 11, 12 AM $ 0.0000903
-2.49%
$ 86,769 $ 3,802
Mar 10, 11 PM $ 0.0000926
-1.49%
$ 88,982 $ 2,873
Mar 10, 10 PM $ 0.000094
-6.07%
$ 90,324 $ 2,900
Mar 10, 9 PM $ 0.0001
+0.72%
$ 96,102 $ 2,849
Mar 10, 8 PM $ 0.0000993
-4.61%
$ 95,417 $ 2,507
Mar 10, 7 PM $ 0.000104
+1.49%
$ 100,029 $ 2,811
Mar 10, 6 PM $ 0.000103
-0.39%
$ 98,561 $ 3,050
Mar 10, 5 PM $ 0.000103
-0.11%
$ 98,949 $ 2,985
Mar 10, 4 PM $ 0.000103
-8.32%
$ 99,053 $ 3,545
Mar 10, 3 PM $ 0.000112
+17.17%
$ 108,045 $ 3,374
Mar 10, 2 PM $ 0.000096
-14.38%
$ 92,214 $ 3,679
Mar 10, 1 PM $ 0.000112
-0.72%
$ 107,704 $ 7,864
Mar 10, 9 AM $ 0.000101
-6.38%
$ 96,746 $ 7,592
Mar 10, 8 AM $ 0.000108
-0.07%
$ 103,343 $ 7,653