Eliza (ai16zeliza) Historical Data

ELIZA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.000167
-0.59%
$160,535 $198,177
Mar 19, 8 PM $0.00017
+10.82%
$163,668 $216,423
Mar 19, 7 PM $0.000155
-1.57%
$148,553 $217,713
Mar 19, 6 PM $0.000157
-1.86%
$150,927 $245,366
Mar 19, 5 PM $0.00016
+1.47%
$153,787 $251,673
Mar 19, 4 PM $0.000158
-2.57%
$151,555 $245,527
Mar 19, 3 PM $0.000162
-9.22%
$155,561 $255,480
Mar 19, 2 PM $0.000184
-5.78%
$176,557 $311,232
Mar 19, 1 PM $0.0002
+0.55%
$192,249 $350,623
Mar 19, 12 PM $0.000196
+1.78%
$187,893 $352,713
Mar 19, 11 AM $0.000192
+0.15%
$184,220 $345,795
Mar 19, 10 AM $0.000201
-1.56%
$193,130 $370,483
Mar 19, 9 AM $0.000226
+15.77%
$216,800 $366,187
Mar 19, 8 AM $0.000187
-2.09%
$179,448 $313,369
Mar 19, 7 AM $0.000188
+6.99%
$181,084 $322,517
Mar 19, 6 AM $0.000181
-1.88%
$173,880 $302,849
Mar 19, 5 AM $0.000185
-2.94%
$177,922 $301,112
Mar 19, 4 AM $0.000192
+7.78%
$184,670 $311,480
Mar 19, 3 AM $0.00019
-3.01%
$182,702 $314,508
Mar 19, 2 AM $0.000238
-8.13%
$228,420 $361,752
Mar 19, 1 AM $0.000287
-4.57%
$275,514 $378,990
Mar 19, 12 AM $0.00027
+9.19%
$259,356 $287,111
Mar 18, 11 PM $0.000247
-2.14%
$237,575 $236,928
Mar 18, 10 PM $0.000265
+1.65%
$254,348 $243,052
Mar 18, 9 PM $0.000293
+0.54%
$281,164 $239,297
Mar 18, 8 PM $0.000296
+17.63%
$284,436 $167,782
Mar 18, 7 PM $0.00024
+4.28%
$230,161 $129,354
Mar 18, 6 PM $0.000198
+33.53%
$189,979 $87,253
Mar 18, 5 PM $0.000148
+0.17%
$142,278 $249
Mar 18, 2 PM $0.000125
+0.00%
$119,707 $262
Mar 18, 1 PM $0.000125
-0.02%
$119,707 $262
Mar 18, 12 PM $0.000125
+2.67%
$119,732 $320
Mar 18, 11 AM $0.000121
+0.07%
$116,621 $393
Mar 18, 10 AM $0.000121
-0.04%
$116,537 $384
Mar 18, 9 AM $0.000121
+0.36%
$116,587 $385
Mar 18, 8 AM $0.000121
-3.44%
$116,163 $348
Mar 18, 7 AM $0.000125
+0.04%
$120,304 $1,132
Mar 18, 12 AM $0.000105
-15.75%
$101,301 $1,256
Mar 17, 11 PM $0.000125
+0.00%
$120,246 $269
Mar 17, 10 PM $0.000125
-0.02%
$120,241 $269
Mar 17, 9 PM $0.000125
+0.04%
$120,267 $114
Mar 17, 8 PM $0.000125
+0.26%
$120,223 $114
Mar 17, 7 PM $0.000125
-0.22%
$119,911 $114
Mar 17, 6 PM $0.000125
+0.01%
$120,177 $259
Mar 17, 12 PM $0.000148
+0.48%
$142,073 $184
Mar 17, 11 AM $0.000147
+0.25%
$141,394 $221
Mar 17, 10 AM $0.000147
-0.17%
$141,047 $742
Mar 17, 9 AM $0.000147
-0.06%
$141,281 $744
Mar 17, 8 AM $0.000147
+0.00%
$141,370 $744
Mar 17, 7 AM $0.000147
+0.00%
$141,341 $744