Eliza (ai16zeliza) Historical Data

ELIZA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000108
-0.07%
$ 103,343 $ 7,653
Mar 10, 7 AM $ 0.000108
+0.04%
$ 103,418 $ 7,875
Mar 10, 6 AM $ 0.000108
+9.11%
$ 103,378 $ 12,660
Mar 10, 5 AM $ 0.0000986
+4.20%
$ 94,744 $ 12,162
Mar 10, 4 AM $ 0.0000946
+0.00%
$ 90,929 $ 12,469
Mar 10, 3 AM $ 0.0000946
+0.03%
$ 90,928 $ 12,848
Mar 10, 2 AM $ 0.0000946
-0.02%
$ 90,901 $ 13,207
Mar 10, 1 AM $ 0.0000946
+0.02%
$ 90,922 $ 13,471
Mar 10, 12 AM $ 0.0000946
+0.00%
$ 90,901 $ 13,776
Mar 9, 11 PM $ 0.000101
+2.64%
$ 96,857 $ 14,394
Mar 9, 10 PM $ 0.0000982
+0.73%
$ 94,369 $ 14,369
Mar 9, 9 PM $ 0.0000975
-8.72%
$ 93,687 $ 14,441
Mar 9, 8 PM $ 0.000111
+0.00%
$ 107,049 $ 384
Mar 9, 2 PM $ 0.00014
+2.94%
$ 134,525 $ 14,739
Mar 9, 8 AM $ 0.000142
-0.04%
$ 136,480 $ 107
Mar 9, 7 AM $ 0.000142
+47.36%
$ 136,531 $ 107
Mar 9, 6 AM $ 0.0000964
-0.10%
$ 92,650 $ 9,019
Mar 9, 5 AM $ 0.0000965
+0.02%
$ 92,745 $ 9,091
Mar 9, 4 AM $ 0.0000965
-2.70%
$ 92,726 $ 9,108
Mar 9, 3 AM $ 0.0000992
+1.59%
$ 95,300 $ 9,089
Mar 9, 2 AM $ 0.0000953
+0.01%
$ 91,605 $ 9,023
Mar 9, 1 AM $ 0.0000953
-7.38%
$ 91,597 $ 9,129
Mar 9, 12 AM $ 0.000103
+7.99%
$ 98,893 $ 9,315
Mar 8, 11 PM $ 0.0000953
-2.84%
$ 91,573 $ 9,392
Mar 8, 10 PM $ 0.0000981
+1.12%
$ 94,246 $ 9,461
Mar 8, 9 PM $ 0.000097
+1.89%
$ 93,206 $ 9,517
Mar 8, 8 PM $ 0.0000952
-1.75%
$ 91,477 $ 9,480
Mar 8, 7 PM $ 0.0000969
+1.79%
$ 93,111 $ 9,469
Mar 8, 6 PM $ 0.0000952
-3.11%
$ 91,477 $ 9,593
Mar 8, 5 PM $ 0.0000983
+0.91%
$ 94,409 $ 9,535
Mar 8, 4 PM $ 0.0000974
+1.62%
$ 93,561 $ 9,572
Mar 8, 3 PM $ 0.0000958
+0.00%
$ 92,067 $ 9,563
Mar 8, 2 PM $ 0.0000958
-1.02%
$ 92,067 $ 9,641
Mar 8, 1 PM $ 0.0000968
+1.58%
$ 93,015 $ 9,719
Mar 8, 12 PM $ 0.0000953
-2.68%
$ 91,566 $ 9,761
Mar 8, 11 AM $ 0.0001
+4.88%
$ 96,133 $ 9,782
Mar 8, 10 AM $ 0.0000954
-2.01%
$ 91,660 $ 9,761
Mar 8, 9 AM $ 0.0000974
-1.67%
$ 93,543 $ 9,751
Mar 8, 8 AM $ 0.000099
+1.08%
$ 95,129 $ 9,665
Mar 8, 7 AM $ 0.0000979
-0.66%
$ 94,111 $ 9,460
Mar 8, 6 AM $ 0.0000986
-0.11%
$ 94,738 $ 9,526
Mar 8, 5 AM $ 0.0000987
-0.19%
$ 94,839 $ 9,370
Mar 8, 4 AM $ 0.0000989
+0.90%
$ 95,017 $ 9,306
Mar 8, 3 AM $ 0.000098
-0.94%
$ 94,168 $ 9,364
Mar 8, 2 AM $ 0.0000989
+0.00%
$ 95,062 $ 9,427
Mar 8, 1 AM $ 0.0000989
-0.37%
$ 95,062 $ 9,352
Mar 8, 12 AM $ 0.0000993
-0.73%
$ 95,410 $ 9,402
Mar 7, 11 PM $ 0.0001
+0.42%
$ 96,112 $ 9,426
Mar 7, 10 PM $ 0.0000996
-1.34%
$ 95,705 $ 9,409
Mar 7, 9 PM $ 0.000101
-0.01%
$ 97,010 $ 9,371