Eliza (ai16zeliza) Historical Data

ELIZA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.000118
+0.00%
$113,837 $918
Mar 17, 12 AM $0.000118
+0.00%
$113,837 $918
Mar 16, 6 PM $0.000166
+0.12%
$159,237 $876
Mar 16, 5 PM $0.000166
+0.14%
$159,046 $875
Mar 16, 4 PM $0.000165
-0.05%
$158,817 $874
Mar 16, 3 PM $0.000165
+0.29%
$158,898 $874
Mar 16, 2 PM $0.000165
-0.26%
$158,440 $872
Mar 16, 1 PM $0.000165
+0.04%
$158,847 $874
Mar 16, 7 AM $0.000219
+0.00%
$210,344 $278
Mar 16, 6 AM $0.000219
-0.16%
$210,344 $278
Mar 16, 5 AM $0.000219
-0.02%
$210,679 $279
Mar 16, 4 AM $0.000219
-0.01%
$210,731 $288
Mar 16, 3 AM $0.000219
-0.09%
$210,762 $759
Mar 16, 2 AM $0.00022
+11.43%
$210,948 $760
Mar 16, 1 AM $0.000197
+0.02%
$189,302 $768
Mar 16, 12 AM $0.000197
+0.00%
$189,269 $802
Mar 15, 11 PM $0.000219
+0.00%
$210,904 $790
Mar 15, 6 PM $0.000227
+0.00%
$218,115 $861
Mar 15, 5 PM $0.000227
+0.00%
$218,115 $861
Mar 15, 4 PM $0.000227
+0.00%
$218,115 $861
Mar 15, 3 PM $0.000227
+0.00%
$218,115 $861
Mar 15, 2 PM $0.000227
+0.00%
$218,115 $861
Mar 15, 1 PM $0.000227
+0.00%
$218,115 $867
Mar 15, 12 PM $0.000227
+0.00%
$218,115 $867
Mar 15, 11 AM $0.000227
+0.00%
$218,115 $867
Mar 15, 10 AM $0.000227
+5.22%
$218,115 $796
Mar 15, 4 AM $0.000152
+0.00%
$146,011 $264
Mar 15, 3 AM $0.000152
+0.00%
$146,011 $264
Mar 15, 2 AM $0.000152
+0.00%
$146,011 $264
Mar 15, 1 AM $0.000152
-2.41%
$146,011 $291
Mar 15, 12 AM $0.000156
+0.00%
$149,616 $257
Mar 14, 11 PM $0.000156
+0.00%
$149,616 $459
Mar 14, 8 PM $0.000138
-19.78%
$133,032 $1,020
Mar 14, 2 PM $0.000206
+0.00%
$198,286 $871
Mar 14, 1 PM $0.000206
+0.00%
$198,286 $1,091
Mar 14, 12 PM $0.000206
+0.00%
$198,286 $1,091
Mar 14, 11 AM $0.000206
+0.00%
$198,286 $1,091
Mar 14, 10 AM $0.000206
+0.00%
$198,286 $1,076
Mar 14, 9 AM $0.000206
+0.00%
$198,286 $1,093
Mar 14, 8 AM $0.000206
+0.00%
$198,286 $1,093
Mar 14, 7 AM $0.000206
+0.00%
$198,286 $1,093
Mar 14, 6 AM $0.000206
+0.00%
$198,286 $1,093
Mar 14, 5 AM $0.000206
+0.00%
$198,286 $1,093
Mar 14, 4 AM $0.000206
+0.00%
$198,286 $1,093
Mar 14, 3 AM $0.000206
+0.00%
$198,286 $1,093
Mar 14, 2 AM $0.000206
+3.77%
$198,286 $1,093
Mar 14, 1 AM $0.000199
+0.00%
$191,076 $1,049
Mar 13, 10 PM $0.000204
+0.00%
$196,484 $862
Mar 13, 7 PM $0.000177
+0.00%
$170,526 $1,096
Mar 13, 6 PM $0.000177
-6.94%
$170,526 $1,104