Eliza (ai16zeliza) Historical Data

ELIZA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000116
+0.82%
$ 111,016 $ 12,894
Feb 20, 7 PM $ 0.000115
+1.42%
$ 110,108 $ 12,768
Feb 20, 6 PM $ 0.000113
+0.51%
$ 108,566 $ 12,628
Feb 20, 5 PM $ 0.000112
-0.52%
$ 108,020 $ 12,340
Feb 20, 4 PM $ 0.000113
+0.04%
$ 107,643 $ 12,218
Feb 20, 3 PM $ 0.000113
+1.55%
$ 108,546 $ 12,292
Feb 20, 2 PM $ 0.000111
+0.09%
$ 106,890 $ 12,128
Feb 20, 1 PM $ 0.000111
-1.25%
$ 106,795 $ 12,014
Feb 20, 12 PM $ 0.000113
-0.05%
$ 108,144 $ 11,983
Feb 20, 11 AM $ 0.000113
-0.42%
$ 108,196 $ 11,558
Feb 20, 10 AM $ 0.000113
+0.24%
$ 108,649 $ 11,660
Feb 20, 9 AM $ 0.000113
-0.13%
$ 108,385 $ 11,659
Feb 20, 8 AM $ 0.000113
+0.19%
$ 108,529 $ 11,792
Feb 20, 7 AM $ 0.000113
-0.22%
$ 108,327 $ 11,858
Feb 20, 6 AM $ 0.000113
+0.02%
$ 108,566 $ 12,043
Feb 20, 5 AM $ 0.000113
+0.20%
$ 108,541 $ 12,052
Feb 20, 4 AM $ 0.000113
+0.13%
$ 108,329 $ 12,174
Feb 20, 3 AM $ 0.000113
+0.21%
$ 108,405 $ 12,302
Feb 20, 2 AM $ 0.000113
+0.43%
$ 108,181 $ 12,679
Feb 20, 1 AM $ 0.000112
-1.35%
$ 107,714 $ 11,920
Feb 20, 12 AM $ 0.000114
+0.74%
$ 109,191 $ 12,069
Feb 19, 11 PM $ 0.000113
+0.33%
$ 108,384 $ 10,903
Feb 19, 10 PM $ 0.000112
+0.41%
$ 108,033 $ 10,956
Feb 19, 9 PM $ 0.000112
+2.06%
$ 107,366 $ 10,980
Feb 19, 8 PM $ 0.000109
+0.38%
$ 105,204 $ 12,190
Feb 19, 7 PM $ 0.000109
-0.07%
$ 104,808 $ 12,540
Feb 19, 6 PM $ 0.000109
+0.03%
$ 104,886 $ 12,569
Feb 19, 5 PM $ 0.000109
+0.04%
$ 104,647 $ 13,099
Feb 19, 4 PM $ 0.000109
-1.13%
$ 104,811 $ 13,219
Feb 19, 3 PM $ 0.00011
-0.13%
$ 105,797 $ 13,568
Feb 19, 2 PM $ 0.00011
+0.31%
$ 105,658 $ 13,559
Feb 19, 1 PM $ 0.00011
-2.32%
$ 105,331 $ 13,661
Feb 19, 12 PM $ 0.000112
-0.39%
$ 107,828 $ 13,751
Feb 19, 11 AM $ 0.000113
+0.17%
$ 108,250 $ 13,897
Feb 19, 10 AM $ 0.000112
-0.06%
$ 108,066 $ 14,321
Feb 19, 9 AM $ 0.000113
-0.22%
$ 108,128 $ 14,280
Feb 19, 8 AM $ 0.000113
+0.00%
$ 108,365 $ 15,267
Feb 19, 7 AM $ 0.000113
-0.73%
$ 108,608 $ 15,438
Feb 19, 6 AM $ 0.000114
+0.98%
$ 109,412 $ 15,290
Feb 19, 5 AM $ 0.000113
-0.03%
$ 108,353 $ 15,137
Feb 19, 4 AM $ 0.000113
+0.26%
$ 108,384 $ 15,026
Feb 19, 3 AM $ 0.000113
-0.03%
$ 108,102 $ 14,952
Feb 19, 2 AM $ 0.000113
+0.35%
$ 108,137 $ 14,531
Feb 19, 1 AM $ 0.000112
+0.83%
$ 107,756 $ 14,406
Feb 19, 12 AM $ 0.000111
-0.31%
$ 106,613 $ 14,277
Feb 18, 11 PM $ 0.000111
+0.31%
$ 106,944 $ 13,918
Feb 18, 10 PM $ 0.000111
+0.17%
$ 106,611 $ 13,950
Feb 18, 9 PM $ 0.000111
+0.02%
$ 106,695 $ 13,728
Feb 18, 8 PM $ 0.000111
-1.61%
$ 106,677 $ 13,632
Feb 18, 7 PM $ 0.000113
+0.90%
$ 108,418 $ 12,069