Eliza (ai16zeliza) Historical Data

ELIZA Page 24
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.00021
-0.15%
$201,385 $995
Mar 13, 4 PM $0.000189
-8.28%
$181,847 $770
Mar 13, 3 PM $0.000206
-0.89%
$198,273 $712
Mar 13, 2 PM $0.000208
+5.57%
$200,057 $876
Mar 13, 1 PM $0.000197
+0.25%
$189,508 $653
Mar 13, 12 PM $0.000197
+0.44%
$189,040 $652
Mar 13, 11 AM $0.000196
+9.41%
$188,203 $649
Mar 13, 10 AM $0.000179
+0.09%
$172,013 $639
Mar 13, 9 AM $0.000179
-0.15%
$171,850 $631
Mar 13, 8 AM $0.000179
-0.05%
$172,105 $632
Mar 13, 7 AM $0.000179
+0.02%
$172,190 $632
Mar 13, 1 AM $0.000206
+7.99%
$197,828 $741
Mar 13, 12 AM $0.000191
-0.99%
$183,195 $643
Mar 12, 11 PM $0.000193
+1.03%
$185,020 $751
Mar 12, 10 PM $0.000191
+7.56%
$183,132 $572
Mar 12, 9 PM $0.000177
+1.07%
$170,258 $399
Mar 12, 3 PM $0.000206
-0.27%
$198,314 $351
Mar 12, 2 PM $0.000207
-0.39%
$198,859 $366
Mar 12, 1 PM $0.000208
-0.52%
$199,645 $749
Mar 12, 12 PM $0.000209
-0.29%
$200,682 $799
Mar 12, 11 AM $0.000209
+0.00%
$201,258 $845
Mar 12, 10 AM $0.000209
+0.00%
$201,258 $3,049
Mar 12, 9 AM $0.000209
+0.00%
$201,258 $3,597
Mar 12, 8 AM $0.000209
+0.00%
$201,258 $3,655
Mar 12, 7 AM $0.000209
+0.00%
$201,258 $3,727
Mar 12, 6 AM $0.000209
+0.00%
$201,258 $3,727
Mar 12, 5 AM $0.000209
+0.00%
$201,258 $3,674
Mar 12, 4 AM $0.000209
+0.00%
$201,258 $3,674
Mar 12, 3 AM $0.000209
+0.00%
$201,258 $3,674
Mar 12, 2 AM $0.000209
+0.00%
$201,258 $3,609
Mar 12, 1 AM $0.000209
+0.00%
$201,258 $3,609
Mar 12, 12 AM $0.000209
+0.00%
$201,258 $4,250
Mar 11, 11 PM $0.000209
+0.00%
$201,258 $4,250
Mar 11, 10 PM $0.000209
+0.93%
$201,258 $4,250
Mar 11, 9 PM $0.000208
+0.04%
$199,395 $4,272
Mar 11, 6 PM $0.00019
+0.00%
$182,368 $4,289
Mar 11, 5 PM $0.000194
+0.52%
$185,946 $4,184
Mar 11, 4 PM $0.000193
-6.67%
$184,990 $4,162
Mar 11, 3 PM $0.000206
+0.07%
$198,219 $4,155
Mar 11, 2 PM $0.00021
+0.00%
$201,430 $5,129
Mar 11, 1 PM $0.00021
+0.00%
$201,430 $5,129
Mar 11, 7 AM $0.0000902
+1.76%
$86,634 $4,962
Mar 11, 6 AM $0.0000886
-1.85%
$85,135 $5,229
Mar 11, 5 AM $0.0000903
-6.88%
$86,736 $5,710
Mar 11, 4 AM $0.0000969
-7.29%
$93,145 $2,892
Mar 11, 3 AM $0.0000948
+0.00%
$91,103 $2,288
Mar 11, 2 AM $0.0000987
-0.11%
$94,851 $2,288
Mar 11, 1 AM $0.00009
-0.33%
$86,481 $3,986
Mar 11, 12 AM $0.0000903
-2.49%
$86,769 $3,802
Mar 10, 11 PM $0.0000926
-1.49%
$88,982 $2,873