Eliza (ai16zeliza) Historical Data

ELIZA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000112
+0.95%
$ 107,451 $ 11,820
Feb 18, 5 PM $ 0.000111
-0.62%
$ 106,668 $ 11,227
Feb 18, 4 PM $ 0.000112
-1.59%
$ 107,337 $ 11,263
Feb 18, 3 PM $ 0.000114
+0.32%
$ 109,069 $ 10,790
Feb 18, 2 PM $ 0.000113
-0.07%
$ 108,722 $ 10,771
Feb 18, 1 PM $ 0.000113
+0.19%
$ 108,798 $ 10,582
Feb 18, 12 PM $ 0.000113
-0.26%
$ 108,587 $ 10,555
Feb 18, 11 AM $ 0.000113
+0.12%
$ 108,869 $ 10,479
Feb 18, 10 AM $ 0.000113
+1.68%
$ 108,742 $ 10,494
Feb 18, 9 AM $ 0.000111
+2.49%
$ 106,948 $ 9,516
Feb 18, 8 AM $ 0.000109
+0.94%
$ 104,354 $ 9,456
Feb 18, 7 AM $ 0.000108
+0.36%
$ 103,113 $ 9,337
Feb 18, 6 AM $ 0.000107
-0.07%
$ 103,008 $ 9,322
Feb 18, 5 AM $ 0.000107
+0.07%
$ 103,342 $ 9,373
Feb 18, 4 AM $ 0.000107
+0.51%
$ 103,008 $ 9,417
Feb 18, 3 AM $ 0.000107
-0.17%
$ 102,482 $ 9,494
Feb 18, 2 AM $ 0.000107
-0.11%
$ 102,660 $ 9,570
Feb 18, 1 AM $ 0.000107
-0.17%
$ 102,768 $ 9,566
Feb 18, 12 AM $ 0.000107
+0.13%
$ 102,948 $ 9,517
Feb 17, 11 PM $ 0.000107
-0.13%
$ 102,816 $ 9,766
Feb 17, 10 PM $ 0.000107
-0.25%
$ 102,948 $ 10,040
Feb 17, 9 PM $ 0.000107
-0.03%
$ 103,211 $ 10,072
Feb 17, 8 PM $ 0.000107
+0.25%
$ 103,240 $ 10,093
Feb 17, 7 PM $ 0.000107
+0.16%
$ 102,978 $ 10,017
Feb 17, 6 PM $ 0.000107
+2.02%
$ 102,816 $ 10,043
Feb 17, 5 PM $ 0.000105
-2.35%
$ 100,781 $ 10,050
Feb 17, 4 PM $ 0.000107
+2.51%
$ 103,204 $ 10,098
Feb 17, 3 PM $ 0.000105
-1.53%
$ 100,680 $ 10,078
Feb 17, 2 PM $ 0.000106
-0.93%
$ 102,240 $ 10,005
Feb 17, 1 PM $ 0.000107
-1.92%
$ 103,200 $ 9,951
Feb 17, 12 PM $ 0.000109
+0.00%
$ 104,869 $ 10,033
Feb 17, 11 AM $ 0.000109
+1.05%
$ 104,870 $ 9,942
Feb 17, 10 AM $ 0.000108
-2.21%
$ 103,782 $ 9,547
Feb 17, 9 AM $ 0.00011
-0.05%
$ 106,131 $ 9,547
Feb 17, 8 AM $ 0.00011
-0.04%
$ 106,179 $ 9,516
Feb 17, 7 AM $ 0.000111
+0.34%
$ 106,219 $ 9,408
Feb 17, 6 AM $ 0.00011
-0.31%
$ 105,857 $ 9,452
Feb 17, 5 AM $ 0.000111
-1.10%
$ 106,189 $ 9,514
Feb 17, 4 AM $ 0.000112
-0.32%
$ 107,185 $ 9,500
Feb 17, 3 AM $ 0.000112
+0.28%
$ 107,524 $ 9,542
Feb 17, 2 AM $ 0.000112
-0.59%
$ 107,220 $ 9,586
Feb 17, 1 AM $ 0.000112
+0.31%
$ 107,853 $ 9,595
Feb 17, 12 AM $ 0.000112
+0.09%
$ 107,523 $ 9,579
Feb 16, 11 PM $ 0.000112
+2.29%
$ 107,799 $ 9,508
Feb 16, 10 PM $ 0.000109
+0.28%
$ 105,026 $ 9,154
Feb 16, 9 PM $ 0.000109
+0.00%
$ 104,730 $ 9,137
Feb 16, 8 PM $ 0.000109
-0.25%
$ 104,730 $ 9,125
Feb 16, 7 PM $ 0.000109
+0.26%
$ 104,990 $ 9,231
Feb 16, 6 PM $ 0.000109
-1.82%
$ 104,713 $ 9,320
Feb 16, 5 PM $ 0.000111
+3.10%
$ 106,660 $ 9,137