Eliza (ai16zeliza) Historical Data

ELIZA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000981
-7.23%
$ 94,247 $ 8,269
Mar 5, 6 PM $ 0.000103
-1.53%
$ 98,971 $ 8,456
Mar 5, 5 PM $ 0.000103
-0.27%
$ 99,059 $ 8,773
Mar 5, 4 PM $ 0.000103
-0.03%
$ 99,330 $ 8,810
Mar 5, 3 PM $ 0.0000979
-5.32%
$ 94,072 $ 8,780
Mar 5, 2 PM $ 0.000103
+0.94%
$ 99,357 $ 8,893
Mar 5, 1 PM $ 0.000102
-2.24%
$ 98,430 $ 9,030
Mar 5, 12 PM $ 0.000105
+0.45%
$ 100,680 $ 9,005
Mar 5, 11 AM $ 0.000104
-4.66%
$ 100,224 $ 9,130
Mar 5, 10 AM $ 0.000109
+0.03%
$ 105,122 $ 9,114
Mar 5, 9 AM $ 0.000109
+1.62%
$ 105,090 $ 9,161
Mar 5, 8 AM $ 0.000109
+7.29%
$ 105,004 $ 9,390
Mar 5, 7 AM $ 0.000102
-2.68%
$ 97,873 $ 10,327
Mar 5, 6 AM $ 0.000105
+4.14%
$ 100,564 $ 10,741
Mar 5, 5 AM $ 0.0001
-0.34%
$ 96,570 $ 11,576
Mar 5, 4 AM $ 0.000101
-0.52%
$ 96,896 $ 11,624
Mar 5, 3 AM $ 0.000101
-3.22%
$ 97,404 $ 11,555
Mar 5, 2 AM $ 0.000105
-0.65%
$ 100,642 $ 11,643
Mar 5, 1 AM $ 0.000105
+6.27%
$ 101,301 $ 11,735
Mar 5, 12 AM $ 0.0000992
+1.22%
$ 95,321 $ 11,793
Mar 4, 11 PM $ 0.00011
+2.79%
$ 105,863 $ 12,185
Mar 4, 10 PM $ 0.000107
+0.13%
$ 102,988 $ 12,218
Mar 4, 9 PM $ 0.000107
-2.44%
$ 102,852 $ 12,565
Mar 4, 8 PM $ 0.000112
+4.71%
$ 107,355 $ 12,760
Mar 4, 7 PM $ 0.000107
+3.59%
$ 102,529 $ 12,751
Mar 4, 6 PM $ 0.000111
+4.18%
$ 106,774 $ 12,957
Mar 4, 5 PM $ 0.000106
-3.75%
$ 101,501 $ 12,729
Mar 4, 4 PM $ 0.00011
+0.01%
$ -- $ 14,269
Mar 4, 1 PM $ 0.000108
+4.73%
$ 104,134 $ 15,159
Mar 4, 12 PM $ 0.000103
-0.96%
$ 99,426 $ 15,037
Mar 4, 11 AM $ 0.000104
-4.36%
$ 100,385 $ 14,999
Mar 4, 9 AM $ 0.000104
+0.52%
$ 100,091 $ 14,908
Mar 4, 8 AM $ 0.000104
+2.24%
$ 99,577 $ 14,904
Mar 4, 7 AM $ 0.000101
-6.96%
$ 97,391 $ 14,668
Mar 4, 6 AM $ 0.000109
+1.03%
$ 104,642 $ 13,554
Mar 4, 5 AM $ 0.000108
-1.57%
$ 103,573 $ 12,695
Mar 4, 4 AM $ 0.00011
+2.01%
$ 105,225 $ 13,308
Mar 4, 3 AM $ 0.000107
-1.18%
$ 103,155 $ 14,033
Mar 4, 2 AM $ 0.000109
-3.57%
$ 104,387 $ 14,812
Mar 4, 1 AM $ 0.000113
+1.63%
$ 108,251 $ 14,648
Mar 4, 12 AM $ 0.000111
-0.95%
$ 106,516 $ 14,624
Mar 3, 11 PM $ 0.000112
+1.27%
$ 107,533 $ 14,559
Mar 3, 10 PM $ 0.000111
+2.85%
$ 106,186 $ 14,482
Mar 3, 9 PM $ 0.000109
+1.27%
$ 104,690 $ 14,445
Mar 3, 8 PM $ 0.000108
-0.44%
$ 103,375 $ 14,530
Mar 3, 7 PM $ 0.000108
-3.15%
$ 103,836 $ 14,336
Mar 3, 6 PM $ 0.000112
+0.84%
$ 107,218 $ 13,999
Mar 3, 5 PM $ 0.000111
+1.59%
$ 106,326 $ 14,086
Mar 3, 4 PM $ 0.000109
+1.36%
$ 104,661 $ 14,069
Mar 3, 3 PM $ 0.000107
+2.51%
$ 103,260 $ 12,176