Eliza (ai16zeliza) Historical Data

ELIZA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000111
+3.10%
$ 106,660 $ 9,137
Feb 16, 4 PM $ 0.000108
+0.91%
$ 103,452 $ 9,094
Feb 16, 3 PM $ 0.000107
-1.70%
$ 102,516 $ 9,077
Feb 16, 2 PM $ 0.000109
-0.27%
$ 104,285 $ 9,087
Feb 16, 1 PM $ 0.000108
+0.31%
$ 104,191 $ 9,195
Feb 16, 12 PM $ 0.000108
-0.30%
$ 103,873 $ 9,206
Feb 16, 11 AM $ 0.000108
-0.72%
$ 104,560 $ 9,157
Feb 16, 10 AM $ 0.000109
+0.02%
$ 104,935 $ 9,233
Feb 16, 9 AM $ 0.000109
-0.27%
$ 104,919 $ 9,235
Feb 16, 8 AM $ 0.000109
-0.02%
$ 105,201 $ 9,231
Feb 16, 7 AM $ 0.000109
+0.04%
$ 105,218 $ 9,317
Feb 16, 6 AM $ 0.000109
+0.00%
$ 105,181 $ 9,213
Feb 16, 5 AM $ 0.000109
+0.23%
$ 105,181 $ 9,201
Feb 16, 4 AM $ 0.000109
-0.27%
$ 104,934 $ 9,172
Feb 16, 3 AM $ 0.000109
-0.37%
$ 105,214 $ 9,151
Feb 16, 2 AM $ 0.00011
-0.69%
$ 105,603 $ 9,341
Feb 16, 1 AM $ 0.000111
+0.51%
$ 106,610 $ 9,305
Feb 16, 12 AM $ 0.00011
+0.71%
$ 106,065 $ 9,165
Feb 15, 11 PM $ 0.00011
-0.26%
$ 105,316 $ 9,151
Feb 15, 10 PM $ 0.00011
-0.01%
$ 105,590 $ 9,083
Feb 15, 9 PM $ 0.00011
+0.33%
$ 105,603 $ 9,046
Feb 15, 8 PM $ 0.00011
-0.26%
$ 105,253 $ 9,070
Feb 15, 7 PM $ 0.00011
+0.14%
$ 105,526 $ 9,065
Feb 15, 6 PM $ 0.00011
+0.00%
$ 105,381 $ 9,026
Feb 15, 5 PM $ 0.00011
-2.17%
$ 105,381 $ 9,118
Feb 15, 4 PM $ 0.000112
+2.28%
$ 107,717 $ 9,125
Feb 15, 3 PM $ 0.00011
+0.00%
$ 105,681 $ 9,147
Feb 15, 2 PM $ 0.00011
-2.52%
$ 105,315 $ 9,253
Feb 15, 1 PM $ 0.000112
+0.43%
$ 107,756 $ 9,104
Feb 15, 12 PM $ 0.000112
-2.14%
$ 107,294 $ 8,964
Feb 15, 11 AM $ 0.000114
+0.00%
$ 109,638 $ 9,027
Feb 15, 10 AM $ 0.000114
-0.08%
$ 109,638 $ 8,975
Feb 15, 9 AM $ 0.000114
+0.52%
$ 109,725 $ 8,943
Feb 15, 8 AM $ 0.000114
-0.01%
$ 109,171 $ 8,952
Feb 15, 7 AM $ 0.000114
+1.53%
$ 108,801 $ 8,959
Feb 15, 6 AM $ 0.000112
+0.00%
$ 107,524 $ 9,050
Feb 15, 5 AM $ 0.000112
-0.05%
$ 107,524 $ 9,060
Feb 15, 4 AM $ 0.000112
+2.33%
$ 107,574 $ 8,995
Feb 15, 3 AM $ 0.000109
-0.28%
$ 105,122 $ 8,715
Feb 15, 2 AM $ 0.00011
+1.30%
$ 105,415 $ 8,667
Feb 15, 1 AM $ 0.000108
+0.00%
$ 104,449 $ 8,573
Feb 15, 12 AM $ 0.000108
-0.01%
$ 104,065 $ 8,726
Feb 14, 11 PM $ 0.000108
-0.36%
$ 104,078 $ 8,764
Feb 14, 10 PM $ 0.000109
-0.01%
$ 104,449 $ 8,823
Feb 14, 9 PM $ 0.000109
+0.38%
$ 104,461 $ 8,892
Feb 14, 8 PM $ 0.000108
+0.01%
$ 104,065 $ 8,920
Feb 14, 7 PM $ 0.000108
-0.39%
$ 104,060 $ 8,996
Feb 14, 6 PM $ 0.000109
+0.39%
$ 104,463 $ 9,044
Feb 14, 5 PM $ 0.000108
-0.37%
$ 104,060 $ 9,279
Feb 14, 4 PM $ 0.000109
+0.01%
$ 104,452 $ 9,341