Eliza (ai16zeliza) Historical Data

ELIZA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.000094
-6.07%
$90,324 $2,900
Mar 10, 9 PM $0.0001
+0.72%
$96,102 $2,849
Mar 10, 8 PM $0.0000993
-4.61%
$95,417 $2,507
Mar 10, 7 PM $0.000104
+1.49%
$100,029 $2,811
Mar 10, 6 PM $0.000103
-0.39%
$98,561 $3,050
Mar 10, 5 PM $0.000103
-0.11%
$98,949 $2,985
Mar 10, 4 PM $0.000103
-8.32%
$99,053 $3,545
Mar 10, 3 PM $0.000112
+17.17%
$108,045 $3,374
Mar 10, 2 PM $0.000096
-14.38%
$92,214 $3,679
Mar 10, 1 PM $0.000112
-0.72%
$107,704 $7,864
Mar 10, 9 AM $0.000101
-6.38%
$96,746 $7,592
Mar 10, 8 AM $0.000108
-0.07%
$103,343 $7,653
Mar 10, 7 AM $0.000108
+0.04%
$103,418 $7,875
Mar 10, 6 AM $0.000108
+9.11%
$103,378 $12,660
Mar 10, 5 AM $0.0000986
+4.20%
$94,744 $12,162
Mar 10, 4 AM $0.0000946
+0.00%
$90,929 $12,469
Mar 10, 3 AM $0.0000946
+0.03%
$90,928 $12,848
Mar 10, 2 AM $0.0000946
-0.02%
$90,901 $13,207
Mar 10, 1 AM $0.0000946
+0.02%
$90,922 $13,471
Mar 10, 12 AM $0.0000946
+0.00%
$90,901 $13,776
Mar 9, 11 PM $0.000101
+2.64%
$96,857 $14,394
Mar 9, 10 PM $0.0000982
+0.73%
$94,369 $14,369
Mar 9, 9 PM $0.0000975
-8.72%
$93,687 $14,441
Mar 9, 8 PM $0.000111
+0.00%
$107,049 $384
Mar 9, 2 PM $0.00014
+2.94%
$134,525 $14,739
Mar 9, 8 AM $0.000142
-0.04%
$136,480 $107
Mar 9, 7 AM $0.000142
+47.36%
$136,531 $107
Mar 9, 6 AM $0.0000964
-0.10%
$92,650 $9,019
Mar 9, 5 AM $0.0000965
+0.02%
$92,745 $9,091
Mar 9, 4 AM $0.0000965
-2.70%
$92,726 $9,108
Mar 9, 3 AM $0.0000992
+1.59%
$95,300 $9,089
Mar 9, 2 AM $0.0000953
+0.01%
$91,605 $9,023
Mar 9, 1 AM $0.0000953
-7.38%
$91,597 $9,129
Mar 9, 12 AM $0.000103
+7.99%
$98,893 $9,315
Mar 8, 11 PM $0.0000953
-2.84%
$91,573 $9,392
Mar 8, 10 PM $0.0000981
+1.12%
$94,246 $9,461
Mar 8, 9 PM $0.000097
+1.89%
$93,206 $9,517
Mar 8, 8 PM $0.0000952
-1.75%
$91,477 $9,480
Mar 8, 7 PM $0.0000969
+1.79%
$93,111 $9,469
Mar 8, 6 PM $0.0000952
-3.11%
$91,477 $9,593
Mar 8, 5 PM $0.0000983
+0.91%
$94,409 $9,535
Mar 8, 4 PM $0.0000974
+1.62%
$93,561 $9,572
Mar 8, 3 PM $0.0000958
+0.00%
$92,067 $9,563
Mar 8, 2 PM $0.0000958
-1.02%
$92,067 $9,641
Mar 8, 1 PM $0.0000968
+1.58%
$93,015 $9,719
Mar 8, 12 PM $0.0000953
-2.68%
$91,566 $9,761
Mar 8, 11 AM $0.0001
+4.88%
$96,133 $9,782
Mar 8, 10 AM $0.0000954
-2.01%
$91,660 $9,761
Mar 8, 9 AM $0.0000974
-1.67%
$93,543 $9,751
Mar 8, 8 AM $0.000099
+1.08%
$95,129 $9,665