Eliza (ai16zeliza) Historical Data

ELIZA Page 26
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.0000979
-0.66%
$94,111 $9,460
Mar 8, 6 AM $0.0000986
-0.11%
$94,738 $9,526
Mar 8, 5 AM $0.0000987
-0.19%
$94,839 $9,370
Mar 8, 4 AM $0.0000989
+0.90%
$95,017 $9,306
Mar 8, 3 AM $0.000098
-0.94%
$94,168 $9,364
Mar 8, 2 AM $0.0000989
+0.00%
$95,062 $9,427
Mar 8, 1 AM $0.0000989
-0.37%
$95,062 $9,352
Mar 8, 12 AM $0.0000993
-0.73%
$95,410 $9,402
Mar 7, 11 PM $0.0001
+0.42%
$96,112 $9,426
Mar 7, 10 PM $0.0000996
-1.34%
$95,705 $9,409
Mar 7, 9 PM $0.000101
-0.01%
$97,010 $9,371
Mar 7, 8 PM $0.000101
-0.06%
$97,016 $9,582
Mar 7, 7 PM $0.000101
+0.00%
$97,076 $9,620
Mar 7, 6 PM $0.000101
-0.17%
$97,077 $9,666
Mar 7, 5 PM $0.000101
+5.34%
$97,243 $9,694
Mar 7, 4 PM $0.0000961
-4.94%
$92,317 $9,806
Mar 7, 3 PM $0.000101
-0.13%
$97,115 $9,826
Mar 7, 2 PM $0.000101
+1.91%
$97,243 $9,142
Mar 7, 1 PM $0.0000993
+2.16%
$95,419 $9,330
Mar 7, 12 PM $0.0000972
-3.93%
$93,399 $9,250
Mar 7, 11 AM $0.000101
+0.00%
$97,225 $9,320
Mar 7, 10 AM $0.000101
+5.65%
$97,225 $9,367
Mar 7, 9 AM $0.0000958
-5.34%
$92,025 $9,414
Mar 7, 8 AM $0.000101
-0.02%
$97,219 $9,491
Mar 7, 7 AM $0.000101
+2.12%
$97,243 $9,460
Mar 7, 6 AM $0.0000991
-2.05%
$95,225 $9,462
Mar 7, 5 AM $0.000101
-0.02%
$97,220 $9,551
Mar 7, 4 AM $0.000101
+0.91%
$97,243 $9,524
Mar 7, 3 AM $0.000101
-0.02%
$97,227 $9,478
Mar 7, 2 AM $0.000101
+0.02%
$97,243 $9,481
Mar 7, 1 AM $0.000101
+0.00%
$97,223 $9,572
Mar 7, 12 AM $0.000101
+5.95%
$97,223 $9,660
Mar 6, 11 PM $0.0000955
-0.03%
$91,765 $9,419
Mar 6, 10 PM $0.0000982
+0.02%
$94,377 $9,482
Mar 6, 9 PM $0.0000982
+2.90%
$94,360 $9,581
Mar 6, 8 PM $0.0000954
+0.00%
$91,703 $9,328
Mar 6, 7 PM $0.0000954
-2.42%
$91,703 $9,371
Mar 6, 6 PM $0.0000978
-0.02%
$93,976 $9,249
Mar 6, 5 PM $0.0000978
+0.02%
$93,999 $9,247
Mar 6, 4 PM $0.0000978
-2.31%
$93,976 $9,128
Mar 6, 3 PM $0.0001
+1.40%
$96,199 $9,179
Mar 6, 2 PM $0.000102
+1.17%
$98,288 $9,188
Mar 6, 1 PM $0.000101
+2.04%
$97,147 $9,143
Mar 6, 12 PM $0.0000991
+0.08%
$95,203 $9,208
Mar 6, 11 AM $0.000099
-3.35%
$95,129 $9,175
Mar 6, 10 AM $0.000102
+2.46%
$98,421 $9,176
Mar 6, 9 AM $0.0001
-5.49%
$96,057 $9,195
Mar 6, 8 AM $0.000106
+1.18%
$101,638 $9,179
Mar 6, 7 AM $0.000106
+5.24%
$101,732 $9,205
Mar 6, 6 AM $0.000099
-1.66%
$95,129 $9,124