Eliza (ai16zeliza) Historical Data

ELIZA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000108
-0.37%
$ 104,060 $ 9,279
Feb 14, 4 PM $ 0.000109
+0.01%
$ 104,452 $ 9,341
Feb 14, 3 PM $ 0.000109
+1.97%
$ 104,444 $ 9,352
Feb 14, 2 PM $ 0.000107
-0.25%
$ 102,429 $ 9,555
Feb 14, 1 PM $ 0.000107
+0.25%
$ 102,690 $ 9,601
Feb 14, 12 PM $ 0.000107
-0.27%
$ 102,429 $ 9,745
Feb 14, 11 AM $ 0.000107
+0.08%
$ 102,702 $ 9,739
Feb 14, 10 AM $ 0.000107
+0.00%
$ 102,621 $ 10,117
Feb 14, 9 AM $ 0.000107
-0.12%
$ 102,621 $ 10,349
Feb 14, 8 AM $ 0.000107
+1.64%
$ 102,748 $ 10,415
Feb 14, 7 AM $ 0.000105
-0.09%
$ 101,087 $ 10,385
Feb 14, 6 AM $ 0.000105
+0.47%
$ 101,174 $ 10,349
Feb 14, 5 AM $ 0.000105
-0.09%
$ 101,087 $ 10,443
Feb 14, 4 AM $ 0.000105
-0.26%
$ 101,180 $ 10,504
Feb 14, 3 AM $ 0.000106
+0.07%
$ 101,445 $ 10,489
Feb 14, 2 AM $ 0.000105
-0.12%
$ 101,087 $ 10,599
Feb 14, 1 AM $ 0.000105
-0.16%
$ 101,207 $ 10,705
Feb 14, 12 AM $ 0.000105
-0.38%
$ 101,374 $ 11,044
Feb 13, 11 PM $ 0.000106
+0.25%
$ 101,764 $ 10,994
Feb 13, 10 PM $ 0.000106
-0.22%
$ 101,512 $ 10,988
Feb 13, 9 PM $ 0.000106
+0.01%
$ 101,734 $ 18,922
Feb 13, 8 PM $ 0.000106
-0.62%
$ 101,719 $ 18,801
Feb 13, 7 PM $ 0.000107
-0.37%
$ 102,355 $ 18,819
Feb 13, 6 PM $ 0.000107
+1.14%
$ 102,731 $ 18,821
Feb 13, 5 PM $ 0.000106
-0.75%
$ 101,569 $ 18,749
Feb 13, 4 PM $ 0.000107
+1.81%
$ 102,560 $ 18,435
Feb 13, 3 PM $ 0.000105
+1.83%
$ 100,732 $ 18,322
Feb 13, 2 PM $ 0.000103
+0.58%
$ 98,918 $ 17,936
Feb 13, 1 PM $ 0.000102
+0.00%
$ 98,352 $ 17,873
Feb 13, 12 PM $ 0.000102
-0.08%
$ 98,351 $ 17,987
Feb 13, 11 AM $ 0.000102
-0.25%
$ 98,426 $ 18,113
Feb 13, 10 AM $ 0.000103
-0.18%
$ 98,674 $ 17,897
Feb 13, 9 AM $ 0.000103
+0.19%
$ 98,855 $ 17,473
Feb 13, 8 AM $ 0.000103
+0.21%
$ 98,670 $ 17,459
Feb 13, 7 AM $ 0.000102
+0.36%
$ 98,464 $ 17,392
Feb 13, 6 AM $ 0.000102
-0.09%
$ 98,115 $ 17,316
Feb 13, 5 AM $ 0.000102
-0.75%
$ 98,422 $ 17,331
Feb 13, 4 AM $ 0.000103
-0.05%
$ 99,167 $ 17,295
Feb 13, 3 AM $ 0.000103
+0.34%
$ 99,217 $ 17,323
Feb 13, 2 AM $ 0.000103
-0.38%
$ 98,883 $ 17,329
Feb 13, 1 AM $ 0.000103
+0.32%
$ 99,259 $ 17,205
Feb 13, 12 AM $ 0.000103
+2.15%
$ 98,944 $ 17,120
Feb 12, 11 PM $ 0.000101
+0.45%
$ 96,764 $ 10,367
Feb 12, 10 PM $ 0.0001
+1.37%
$ 96,423 $ 10,299
Feb 12, 9 PM $ 0.000099
+0.09%
$ 95,124 $ 8,914
Feb 12, 8 PM $ 0.0000989
-1.38%
$ 95,037 $ 8,969
Feb 12, 7 PM $ 0.0001
-0.21%
$ 96,365 $ 8,803
Feb 12, 6 PM $ 0.000101
+0.08%
$ 96,572 $ 8,892
Feb 12, 5 PM $ 0.0001
-0.19%
$ 96,491 $ 8,882
Feb 12, 4 PM $ 0.000101
-2.13%
$ 96,676 $ 8,962