Eliza (ai16zeliza) Historical Data

ELIZA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0001
-0.19%
$ 96,491 $ 8,882
Feb 12, 4 PM $ 0.000101
-2.13%
$ 96,676 $ 8,962
Feb 12, 3 PM $ 0.000103
-0.05%
$ 98,780 $ 9,069
Feb 12, 2 PM $ 0.000103
+0.04%
$ 99,201 $ 9,055
Feb 12, 1 PM $ 0.000103
+1.29%
$ 99,165 $ 8,798
Feb 12, 12 PM $ 0.000102
-2.24%
$ 97,897 $ 8,761
Feb 12, 11 AM $ 0.000104
-0.26%
$ 100,144 $ 8,735
Feb 12, 10 AM $ 0.000104
+1.53%
$ 100,408 $ 8,697
Feb 12, 9 AM $ 0.000103
+0.31%
$ 98,895 $ 8,740
Feb 12, 8 AM $ 0.000103
-0.39%
$ 98,587 $ 8,673
Feb 12, 7 AM $ 0.000103
-0.47%
$ 98,977 $ 8,645
Feb 12, 6 AM $ 0.000103
+1.47%
$ 99,448 $ 8,646
Feb 12, 5 AM $ 0.000102
+0.07%
$ 98,011 $ 8,657
Feb 12, 4 AM $ 0.000102
-0.07%
$ 97,944 $ 8,641
Feb 12, 3 AM $ 0.000102
-0.01%
$ 98,011 $ 8,614
Feb 12, 2 AM $ 0.000102
+0.00%
$ 98,026 $ 8,631
Feb 12, 1 AM $ 0.000102
+0.41%
$ 98,026 $ 8,554
Feb 12, 12 AM $ 0.000102
-0.19%
$ 97,628 $ 8,589
Feb 11, 11 PM $ 0.000102
+0.19%
$ 97,814 $ 8,601
Feb 11, 10 PM $ 0.000102
-0.40%
$ 97,628 $ 8,645
Feb 11, 9 PM $ 0.000102
+1.06%
$ 98,019 $ 8,598
Feb 11, 8 PM $ 0.000101
+0.33%
$ 96,987 $ 8,562
Feb 11, 7 PM $ 0.000101
+0.28%
$ 96,957 $ 8,597
Feb 11, 6 PM $ 0.000101
-0.28%
$ 96,683 $ 8,669
Feb 11, 5 PM $ 0.000101
-0.21%
$ 96,957 $ 8,627
Feb 11, 4 PM $ 0.000101
+0.00%
$ 96,875 $ 8,567
Feb 11, 3 PM $ 0.000101
-2.21%
$ 96,875 $ 8,617
Feb 11, 2 PM $ 0.000103
+0.09%
$ 99,066 $ 8,532
Feb 11, 1 PM $ 0.000103
+0.01%
$ 98,978 $ 8,620
Feb 11, 12 PM $ 0.000103
-0.39%
$ 98,970 $ 8,705
Feb 11, 11 AM $ 0.000103
+0.38%
$ 99,354 $ 8,830
Feb 11, 10 AM $ 0.000103
+0.39%
$ 98,977 $ 8,737
Feb 11, 9 AM $ 0.000103
-0.39%
$ 98,972 $ 8,705
Feb 11, 8 AM $ 0.000103
+0.39%
$ 99,361 $ 8,707
Feb 11, 7 AM $ 0.000103
-1.25%
$ 98,972 $ 8,764
Feb 11, 6 AM $ 0.000104
-1.40%
$ 100,225 $ 8,736
Feb 11, 5 AM $ 0.000106
+0.36%
$ 101,648 $ 8,741
Feb 11, 4 AM $ 0.000105
-0.38%
$ 101,278 $ 8,643
Feb 11, 3 AM $ 0.000105
-1.67%
$ 101,287 $ 8,660
Feb 11, 2 AM $ 0.000107
+1.41%
$ 103,008 $ 8,596
Feb 11, 1 AM $ 0.000106
+0.00%
$ 101,575 $ 8,671
Feb 11, 12 AM $ 0.000106
+0.29%
$ 101,575 $ 8,656
Feb 10, 11 PM $ 0.000105
-0.28%
$ 101,278 $ 8,662
Feb 10, 10 PM $ 0.000106
+1.24%
$ 101,561 $ 8,634
Feb 10, 9 PM $ 0.000104
-1.34%
$ 100,318 $ 8,804
Feb 10, 8 PM $ 0.000106
-0.37%
$ 101,675 $ 8,778
Feb 10, 7 PM $ 0.000106
+0.29%
$ 102,050 $ 8,841
Feb 10, 6 PM $ 0.000106
-1.23%
$ 101,759 $ 8,791
Feb 10, 5 PM $ 0.000107
+0.30%
$ 103,027 $ 8,768
Feb 10, 4 PM $ 0.000107
+0.00%
$ 102,720 $ 8,806