Eliza (ai16zeliza) Historical Data

ELIZA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $0.000101
+0.00%
$96,737 $9,184
Mar 6, 4 AM $0.000101
+2.83%
$96,737 $9,205
Mar 6, 3 AM $0.0000979
-6.96%
$94,072 $9,295
Mar 6, 2 AM $0.0001
-2.35%
$96,087 $9,319
Mar 6, 1 AM $0.000102
+4.48%
$98,396 $9,204
Mar 6, 12 AM $0.000098
+0.00%
$94,177 $9,144
Mar 5, 11 PM $0.000098
+0.11%
$94,180 $8,957
Mar 5, 10 PM $0.0000979
-0.14%
$94,072 $8,691
Mar 5, 9 PM $0.000098
-4.17%
$94,204 $8,287
Mar 5, 8 PM $0.000102
+4.30%
$98,300 $8,314
Mar 5, 7 PM $0.0000981
-7.23%
$94,247 $8,269
Mar 5, 6 PM $0.000103
-1.53%
$98,971 $8,456
Mar 5, 5 PM $0.000103
-0.27%
$99,059 $8,773
Mar 5, 4 PM $0.000103
-0.03%
$99,330 $8,810
Mar 5, 3 PM $0.0000979
-5.32%
$94,072 $8,780
Mar 5, 2 PM $0.000103
+0.94%
$99,357 $8,893
Mar 5, 1 PM $0.000102
-2.24%
$98,430 $9,030
Mar 5, 12 PM $0.000105
+0.45%
$100,680 $9,005
Mar 5, 11 AM $0.000104
-4.66%
$100,224 $9,130
Mar 5, 10 AM $0.000109
+0.03%
$105,122 $9,114
Mar 5, 9 AM $0.000109
+1.62%
$105,090 $9,161
Mar 5, 8 AM $0.000109
+7.29%
$105,004 $9,390
Mar 5, 7 AM $0.000102
-2.68%
$97,873 $10,327
Mar 5, 6 AM $0.000105
+4.14%
$100,564 $10,741
Mar 5, 5 AM $0.0001
-0.34%
$96,570 $11,576
Mar 5, 4 AM $0.000101
-0.52%
$96,896 $11,624
Mar 5, 3 AM $0.000101
-3.22%
$97,404 $11,555
Mar 5, 2 AM $0.000105
-0.65%
$100,642 $11,643
Mar 5, 1 AM $0.000105
+6.27%
$101,301 $11,735
Mar 5, 12 AM $0.0000992
+1.22%
$95,321 $11,793
Mar 4, 11 PM $0.00011
+2.79%
$105,863 $12,185
Mar 4, 10 PM $0.000107
+0.13%
$102,988 $12,218
Mar 4, 9 PM $0.000107
-2.44%
$102,852 $12,565
Mar 4, 8 PM $0.000112
+4.71%
$107,355 $12,760
Mar 4, 7 PM $0.000107
+3.59%
$102,529 $12,751
Mar 4, 6 PM $0.000111
+4.18%
$106,774 $12,957
Mar 4, 5 PM $0.000106
-3.75%
$101,501 $12,729
Mar 4, 4 PM $0.00011
+0.01%
$-- $14,269
Mar 4, 1 PM $0.000108
+4.73%
$104,134 $15,159
Mar 4, 12 PM $0.000103
-0.96%
$99,426 $15,037
Mar 4, 11 AM $0.000104
-4.36%
$100,385 $14,999
Mar 4, 9 AM $0.000104
+0.52%
$100,091 $14,908
Mar 4, 8 AM $0.000104
+2.24%
$99,577 $14,904
Mar 4, 7 AM $0.000101
-6.96%
$97,391 $14,668
Mar 4, 6 AM $0.000109
+1.03%
$104,642 $13,554
Mar 4, 5 AM $0.000108
-1.57%
$103,573 $12,695
Mar 4, 4 AM $0.00011
+2.01%
$105,225 $13,308
Mar 4, 3 AM $0.000107
-1.18%
$103,155 $14,033
Mar 4, 2 AM $0.000109
-3.57%
$104,387 $14,812
Mar 4, 1 AM $0.000113
+1.63%
$108,251 $14,648