Eliza (ai16zeliza) Historical Data

ELIZA Page 28
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $0.000111
-0.95%
$106,516 $14,624
Mar 3, 11 PM $0.000112
+1.27%
$107,533 $14,559
Mar 3, 10 PM $0.000111
+2.85%
$106,186 $14,482
Mar 3, 9 PM $0.000109
+1.27%
$104,690 $14,445
Mar 3, 8 PM $0.000108
-0.44%
$103,375 $14,530
Mar 3, 7 PM $0.000108
-3.15%
$103,836 $14,336
Mar 3, 6 PM $0.000112
+0.84%
$107,218 $13,999
Mar 3, 5 PM $0.000111
+1.59%
$106,326 $14,086
Mar 3, 4 PM $0.000109
+1.36%
$104,661 $14,069
Mar 3, 3 PM $0.000107
+2.51%
$103,260 $12,176
Mar 3, 2 PM $0.000105
-1.14%
$100,733 $11,859
Mar 3, 1 PM $0.000108
+1.64%
$103,377 $11,857
Mar 3, 12 PM $0.000106
-1.60%
$101,709 $11,936
Mar 3, 11 AM $0.000108
-0.78%
$103,367 $11,740
Mar 3, 10 AM $0.000108
+0.77%
$104,184 $11,794
Mar 3, 9 AM $0.000108
-4.63%
$103,392 $11,644
Mar 3, 8 AM $0.000113
+4.08%
$108,407 $11,753
Mar 3, 7 AM $0.000108
+0.18%
$104,155 $11,893
Mar 3, 6 AM $0.000108
-4.30%
$103,969 $11,697
Mar 3, 5 AM $0.000108
-3.34%
$103,749 $11,735
Mar 3, 4 AM $0.000112
+0.69%
$107,332 $10,561
Mar 3, 3 AM $0.000117
+9.28%
$112,519 $10,235
Mar 3, 2 AM $0.000107
-3.38%
$102,959 $9,582
Mar 3, 1 AM $0.000111
+3.44%
$106,563 $9,602
Mar 3, 12 AM $0.000107
-3.32%
$103,023 $9,635
Mar 2, 11 PM $0.000111
+1.56%
$106,563 $9,837
Mar 2, 10 PM $0.000115
+6.58%
$110,215 $9,816
Mar 2, 9 PM $0.000108
-3.05%
$103,410 $9,780
Mar 2, 8 PM $0.000111
+0.09%
$106,659 $9,750
Mar 2, 7 PM $0.000111
+4.04%
$106,567 $9,740
Mar 2, 6 PM $0.000107
+0.00%
$102,431 $9,726
Mar 2, 5 PM $0.000107
-4.33%
$102,431 $9,814
Mar 2, 4 PM $0.000111
-3.02%
$107,068 $9,823
Mar 2, 3 PM $0.000115
+8.06%
$110,407 $9,393
Mar 2, 2 PM $0.000106
+0.03%
$102,174 $9,283
Mar 2, 1 PM $0.000106
+3.00%
$102,143 $9,302
Mar 2, 12 PM $0.000103
-0.18%
$99,164 $9,251
Mar 2, 11 AM $0.000103
+0.18%
$99,344 $9,202
Mar 2, 10 AM $0.000103
-0.17%
$99,164 $9,105
Mar 2, 9 AM $0.000103
-2.70%
$99,332 $9,135
Mar 2, 8 AM $0.000106
+0.09%
$102,084 $9,761
Mar 2, 7 AM $0.000104
-2.43%
$99,455 $9,794
Mar 2, 6 AM $0.000106
-4.16%
$101,936 $9,865
Mar 2, 5 AM $0.000111
+0.09%
$106,363 $9,799
Mar 2, 4 AM $0.000111
+4.49%
$106,270 $9,923
Mar 2, 3 AM $0.000106
+0.07%
$101,703 $10,052
Mar 2, 2 AM $0.000106
-0.16%
$101,634 $9,954
Mar 2, 1 AM $0.000106
+0.89%
$101,792 $10,174
Mar 2, 12 AM $0.000105
-0.09%
$100,894 $10,089
Mar 1, 11 PM $0.000105
-0.38%
$100,989 $10,089