Eliza (ai16zeliza) Historical Data

ELIZA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000109
+2.35%
$ 104,859 $ 11,521
Feb 27, 11 AM $ 0.000107
-7.29%
$ 102,449 $ 11,543
Feb 27, 10 AM $ 0.000115
-2.22%
$ 110,503 $ 9,586
Feb 27, 9 AM $ 0.000118
-0.75%
$ 113,107 $ 9,507
Feb 27, 8 AM $ 0.000119
+0.08%
$ 113,962 $ 9,647
Feb 27, 7 AM $ 0.000119
+0.56%
$ 113,867 $ 9,565
Feb 27, 6 AM $ 0.000118
+1.06%
$ 113,229 $ 9,631
Feb 27, 5 AM $ 0.000117
+0.15%
$ 112,040 $ 9,540
Feb 27, 4 AM $ 0.000116
+0.71%
$ 111,871 $ 9,568
Feb 27, 3 AM $ 0.000118
+2.48%
$ 113,770 $ 9,475
Feb 27, 2 AM $ 0.000116
-0.50%
$ 111,017 $ 9,521
Feb 27, 1 AM $ 0.000116
-0.16%
$ 111,569 $ 9,590
Feb 27, 12 AM $ 0.000116
+1.10%
$ 111,752 $ 9,648
Feb 26, 11 PM $ 0.000115
-1.51%
$ 110,541 $ 9,565
Feb 26, 10 PM $ 0.000117
-0.55%
$ 112,233 $ 9,518
Feb 26, 9 PM $ 0.000117
+0.00%
$ 112,857 $ 9,525
Feb 26, 8 PM $ 0.000117
+1.60%
$ 112,858 $ 9,560
Feb 26, 7 PM $ 0.000115
-4.16%
$ 110,599 $ 9,566
Feb 26, 6 PM $ 0.000115
-0.73%
$ 110,741 $ 9,408
Feb 26, 5 PM $ 0.000116
-0.66%
$ 111,560 $ 9,520
Feb 26, 4 PM $ 0.000117
-0.72%
$ 112,301 $ 9,499
Feb 26, 3 PM $ 0.000118
-1.98%
$ 113,113 $ 9,371
Feb 26, 2 PM $ 0.00012
+2.95%
$ 115,404 $ 9,573
Feb 26, 1 PM $ 0.000117
+0.13%
$ 112,094 $ 9,694
Feb 26, 12 PM $ 0.000116
-0.19%
$ 111,944 $ 9,826
Feb 26, 11 AM $ 0.000117
-3.93%
$ 112,159 $ 9,818
Feb 26, 10 AM $ 0.000121
-1.78%
$ 116,747 $ 9,892
Feb 26, 9 AM $ 0.000124
+3.85%
$ 118,863 $ 9,882
Feb 26, 8 AM $ 0.000119
+2.42%
$ 114,460 $ 9,869
Feb 26, 7 AM $ 0.000119
+1.86%
$ 114,539 $ 9,822
Feb 26, 6 AM $ 0.000117
-1.80%
$ 112,450 $ 9,748
Feb 26, 5 AM $ 0.000119
-1.59%
$ 114,517 $ 9,768
Feb 26, 4 AM $ 0.000121
+0.64%
$ 116,364 $ 9,709
Feb 26, 3 AM $ 0.00012
+2.50%
$ 115,628 $ 9,585
Feb 26, 2 AM $ 0.000117
-1.16%
$ 112,809 $ 9,520
Feb 26, 1 AM $ 0.000118
-0.31%
$ 113,681 $ 9,507
Feb 26, 12 AM $ 0.000119
+1.19%
$ 114,040 $ 9,416
Feb 25, 11 PM $ 0.000117
-4.13%
$ 112,700 $ 9,369
Feb 25, 10 PM $ 0.000122
-0.62%
$ 117,557 $ 9,385
Feb 25, 9 PM $ 0.00012
+0.09%
$ 115,115 $ 9,406
Feb 25, 8 PM $ 0.00012
+0.08%
$ 115,015 $ 9,335
Feb 25, 7 PM $ 0.00012
+0.14%
$ 114,925 $ 9,396
Feb 25, 6 PM $ 0.000119
+1.20%
$ 114,766 $ 9,274
Feb 25, 5 PM $ 0.000118
+0.87%
$ 113,402 $ 9,251
Feb 25, 4 PM $ 0.000117
+0.93%
$ 112,425 $ 9,047
Feb 25, 3 PM $ 0.000116
+1.78%
$ 111,392 $ 9,103
Feb 25, 2 PM $ 0.000113
+0.92%
$ 108,892 $ 9,025
Feb 25, 1 PM $ 0.000112
-1.71%
$ 107,435 $ 8,813
Feb 25, 12 PM $ 0.000114
+3.41%
$ 109,306 $ 8,761
Feb 25, 11 AM $ 0.00011
-0.01%
$ 105,698 $ 8,695