Eliza (ai16zeliza) Historical Data

ELIZA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000107
+0.00%
$ 102,720 $ 8,806
Feb 10, 3 PM $ 0.000107
+1.20%
$ 103,099 $ 8,755
Feb 10, 2 PM $ 0.000106
-1.37%
$ 102,065 $ 8,754
Feb 10, 1 PM $ 0.000108
+0.36%
$ 103,484 $ 8,562
Feb 10, 12 PM $ 0.000107
-0.37%
$ 103,107 $ 8,519
Feb 10, 11 AM $ 0.000108
+0.36%
$ 103,489 $ 8,337
Feb 10, 10 AM $ 0.000107
+0.00%
$ 103,118 $ 8,354
Feb 10, 9 AM $ 0.000107
-0.38%
$ 103,117 $ 8,483
Feb 10, 8 AM $ 0.000107
-0.36%
$ 103,134 $ 8,558
Feb 10, 7 AM $ 0.000108
-0.44%
$ 103,509 $ 8,584
Feb 10, 6 AM $ 0.000108
-1.12%
$ 103,969 $ 8,599
Feb 10, 5 AM $ 0.000109
+0.00%
$ 105,150 $ 8,563
Feb 10, 4 AM $ 0.000109
-0.28%
$ 105,150 $ 8,625
Feb 10, 3 AM $ 0.00011
-0.36%
$ 105,448 $ 8,652
Feb 10, 2 AM $ 0.00011
-0.33%
$ 105,824 $ 8,686
Feb 10, 1 AM $ 0.00011
+0.35%
$ 106,179 $ 8,555
Feb 10, 12 AM $ 0.00011
-0.36%
$ 105,813 $ 8,629
Feb 9, 11 PM $ 0.000111
-0.01%
$ 106,191 $ 8,666
Feb 9, 10 PM $ 0.000111
+1.35%
$ 106,196 $ 8,734
Feb 9, 9 PM $ 0.000109
-2.29%
$ 104,779 $ 8,589
Feb 9, 8 PM $ 0.000112
+0.35%
$ 107,236 $ 8,555
Feb 9, 7 PM $ 0.000112
+0.36%
$ 107,241 $ 8,487
Feb 9, 6 PM $ 0.000111
+0.01%
$ 106,858 $ 8,544
Feb 9, 5 PM $ 0.000111
+3.72%
$ 106,846 $ 8,566
Feb 9, 4 PM $ 0.000107
+0.00%
$ 103,016 $ 8,533
Feb 9, 3 PM $ 0.000107
+0.00%
$ 103,014 $ 8,650
Feb 9, 2 PM $ 0.000107
-0.37%
$ 103,015 $ 8,671
Feb 9, 1 PM $ 0.000107
-0.37%
$ 103,015 $ 8,743
Feb 9, 12 PM $ 0.000108
+0.00%
$ 103,395 $ 8,747
Feb 9, 11 AM $ 0.000108
+0.18%
$ 103,394 $ 8,790
Feb 9, 10 AM $ 0.000107
-0.92%
$ 103,013 $ 8,782
Feb 9, 9 AM $ 0.000108
+0.28%
$ 103,975 $ 8,795
Feb 9, 8 AM $ 0.000108
-2.43%
$ 103,689 $ 8,805
Feb 9, 7 AM $ 0.000111
-0.27%
$ 106,372 $ 8,686
Feb 9, 6 AM $ 0.000111
+0.00%
$ 106,275 $ 8,794
Feb 9, 5 AM $ 0.000111
-0.01%
$ 106,276 $ 8,801
Feb 9, 4 AM $ 0.000111
-0.27%
$ 106,288 $ 8,821
Feb 9, 3 AM $ 0.000111
+0.00%
$ 106,288 $ 8,827
Feb 9, 2 AM $ 0.000111
+0.00%
$ 106,287 $ 8,819
Feb 9, 1 AM $ 0.000111
-0.97%
$ 106,287 $ 9,020
Feb 9, 12 AM $ 0.000112
+0.27%
$ 107,331 $ 8,934
Feb 8, 11 PM $ 0.000111
-0.27%
$ 107,043 $ 8,960
Feb 8, 10 PM $ 0.000112
+0.26%
$ 107,043 $ 8,901
Feb 8, 9 PM $ 0.000111
-0.27%
$ 107,050 $ 9,075
Feb 8, 8 PM $ 0.000112
+0.00%
$ 107,335 $ 9,626
Feb 8, 7 PM $ 0.000111
+0.00%
$ 107,044 $ 10,134
Feb 8, 6 PM $ 0.000111
+1.08%
$ 107,046 $ 10,586
Feb 8, 5 PM $ 0.00011
+0.20%
$ 105,902 $ 11,201
Feb 8, 4 PM $ 0.00011
-2.50%
$ 105,970 $ 11,894
Feb 8, 3 PM $ 0.000113
-0.52%
$ 108,685 $ 12,222