Eliza (ai16zeliza) Historical Data

ELIZA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.000105
+1.74%
$101,374 $9,981
Mar 1, 9 PM $0.000104
-2.62%
$99,645 $10,097
Mar 1, 8 PM $0.000106
+0.37%
$102,324 $10,132
Mar 1, 7 PM $0.000106
-0.19%
$101,951 $10,194
Mar 1, 6 PM $0.000106
+0.19%
$102,147 $10,223
Mar 1, 5 PM $0.000106
-3.28%
$101,951 $10,223
Mar 1, 4 PM $0.00011
+1.07%
$105,410 $10,181
Mar 1, 3 PM $0.000109
-2.13%
$104,298 $10,206
Mar 1, 2 PM $0.000111
+0.12%
$106,563 $9,967
Mar 1, 1 PM $0.000111
+2.28%
$106,438 $10,032
Mar 1, 12 PM $0.000108
-2.34%
$104,065 $10,019
Mar 1, 11 AM $0.000111
+2.21%
$106,563 $9,961
Mar 1, 10 AM $0.000109
-2.08%
$104,258 $9,972
Mar 1, 9 AM $0.000111
+0.20%
$106,467 $9,278
Mar 1, 8 AM $0.000111
+0.44%
$106,257 $9,211
Mar 1, 7 AM $0.00011
-2.57%
$105,795 $9,521
Mar 1, 6 AM $0.000113
+3.12%
$108,581 $9,488
Mar 1, 5 AM $0.00011
+0.26%
$105,294 $9,477
Mar 1, 4 AM $0.000109
+0.09%
$105,026 $9,438
Mar 1, 3 AM $0.000109
-1.26%
$104,936 $9,500
Mar 1, 2 AM $0.000111
+4.24%
$106,275 $9,528
Mar 1, 1 AM $0.000106
+0.72%
$101,951 $9,354
Mar 1, 12 AM $0.000105
-0.15%
$101,223 $9,362
Feb 28, 11 PM $0.000105
-2.58%
$101,374 $9,577
Feb 28, 10 PM $0.000108
+1.12%
$104,065 $9,558
Feb 28, 9 PM $0.000105
-1.58%
$100,990 $9,818
Feb 28, 8 PM $0.000107
+6.53%
$102,610 $9,789
Feb 28, 7 PM $0.0001
+0.34%
$96,318 $9,824
Feb 28, 6 PM $0.0000999
-1.75%
$95,993 $9,768
Feb 28, 5 PM $0.000102
-0.21%
$97,705 $9,861
Feb 28, 4 PM $0.000102
-0.08%
$97,915 $9,903
Feb 28, 3 PM $0.000102
-0.17%
$97,989 $9,996
Feb 28, 2 PM $0.000102
+3.50%
$98,159 $10,063
Feb 28, 1 PM $0.0000973
-2.63%
$93,495 $10,110
Feb 28, 12 PM $0.0000999
+0.94%
$96,022 $10,127
Feb 28, 11 AM $0.000101
+3.04%
$96,626 $10,165
Feb 28, 10 AM $0.0000976
-1.70%
$93,780 $11,918
Feb 28, 9 AM $0.0000993
+1.70%
$95,401 $11,906
Feb 28, 8 AM $0.0000976
-0.03%
$93,821 $11,824
Feb 28, 7 AM $0.0000977
-3.50%
$93,845 $11,935
Feb 28, 6 AM $0.000101
-2.54%
$97,251 $11,798
Feb 28, 5 AM $0.000104
+0.00%
$99,790 $11,856
Feb 28, 4 AM $0.000104
-0.81%
$99,793 $11,827
Feb 28, 3 AM $0.000105
+0.36%
$100,609 $11,872
Feb 28, 2 AM $0.000104
+0.41%
$100,245 $11,939
Feb 28, 1 AM $0.000104
-0.75%
$99,839 $12,002
Feb 28, 12 AM $0.000106
+1.57%
$101,695 $12,007
Feb 27, 11 PM $0.000104
+0.17%
$100,118 $12,005
Feb 27, 10 PM $0.000105
+1.55%
$101,132 $11,963
Feb 27, 9 PM $0.000104
-0.81%
$99,589 $11,607