Eliza (ai16zeliza) Historical Data

ELIZA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00011
-2.50%
$ 105,970 $ 11,894
Feb 8, 3 PM $ 0.000113
-0.52%
$ 108,685 $ 12,222
Feb 8, 2 PM $ 0.000114
+0.35%
$ 109,254 $ 12,701
Feb 8, 1 PM $ 0.000113
+1.32%
$ 108,873 $ 13,216
Feb 8, 12 PM $ 0.000112
-0.16%
$ 107,457 $ 13,837
Feb 8, 11 AM $ 0.000112
+0.35%
$ 107,627 $ 14,260
Feb 8, 10 AM $ 0.000112
-0.70%
$ 107,249 $ 14,794
Feb 8, 9 AM $ 0.000112
+0.00%
$ 108,005 $ 15,386
Feb 8, 8 AM $ 0.000112
+1.42%
$ 108,000 $ 15,835
Feb 8, 7 AM $ 0.000111
-0.02%
$ 106,488 $ 16,385
Feb 8, 6 AM $ 0.000111
+0.00%
$ 106,509 $ 16,970
Feb 8, 5 AM $ 0.000111
+0.04%
$ 106,508 $ 17,482
Feb 8, 4 AM $ 0.000111
-0.99%
$ 106,467 $ 18,088
Feb 8, 3 AM $ 0.000112
+0.00%
$ 107,529 $ 18,516
Feb 8, 2 AM $ 0.000112
-0.35%
$ 107,529 $ 19,158
Feb 8, 1 AM $ 0.000112
+0.35%
$ 107,904 $ 19,499
Feb 8, 12 AM $ 0.000112
-0.35%
$ 107,528 $ 20,102
Feb 7, 11 PM $ 0.000112
-0.30%
$ 107,909 $ 20,717
Feb 7, 10 PM $ 0.000113
-0.34%
$ 108,230 $ 21,272
Feb 7, 9 PM $ 0.000113
+0.00%
$ 108,230 $ 21,708
Feb 7, 8 PM $ 0.000113
+0.00%
$ 108,232 $ 21,745
Feb 7, 7 PM $ 0.000113
+0.38%
$ 108,605 $ 21,742
Feb 7, 6 PM $ 0.000113
+1.06%
$ 108,197 $ 21,628
Feb 7, 5 PM $ 0.000112
+1.24%
$ 107,059 $ 21,576
Feb 7, 4 PM $ 0.00011
+0.36%
$ 106,122 $ 21,582
Feb 7, 3 PM $ 0.00011
-0.35%
$ 105,745 $ 21,974
Feb 7, 2 PM $ 0.00011
+0.39%
$ 105,745 $ 21,926
Feb 7, 1 PM $ 0.00011
+1.27%
$ 106,083 $ 22,215
Feb 7, 12 PM $ 0.000109
+0.00%
$ 104,475 $ 22,623
Feb 7, 11 AM $ 0.000109
-0.04%
$ 104,474 $ 22,743
Feb 7, 10 AM $ 0.000109
-0.02%
$ 104,796 $ 24,866
Feb 7, 9 AM $ 0.000109
-0.50%
$ 104,820 $ 24,899
Feb 7, 8 AM $ 0.00011
-0.31%
$ 105,343 $ 24,861
Feb 7, 7 AM $ 0.00011
-3.20%
$ 105,336 $ 24,813
Feb 7, 6 AM $ 0.000113
-0.16%
$ 108,816 $ 25,070
Feb 7, 5 AM $ 0.000113
-0.25%
$ 108,989 $ 25,032
Feb 7, 4 AM $ 0.000113
-0.16%
$ 109,264 $ 25,083
Feb 7, 3 AM $ 0.000114
+0.92%
$ 109,102 $ 25,471
Feb 7, 2 AM $ 0.000113
-0.98%
$ 108,108 $ 25,324
Feb 7, 1 AM $ 0.000112
-0.24%
$ 107,500 $ 25,387
Feb 7, 12 AM $ 0.000112
-0.85%
$ 107,757 $ 25,649
Feb 6, 11 PM $ 0.000113
-0.41%
$ 108,678 $ 25,130
Feb 6, 10 PM $ 0.000114
+0.14%
$ 109,127 $ 24,641
Feb 6, 9 PM $ 0.000113
-0.14%
$ 108,971 $ 24,249
Feb 6, 8 PM $ 0.000113
+0.24%
$ 108,812 $ 23,786
Feb 6, 7 PM $ 0.000113
+2.13%
$ 108,855 $ 23,554
Feb 6, 6 PM $ 0.000111
-2.11%
$ 106,285 $ 24,220
Feb 6, 5 PM $ 0.000113
+1.98%
$ 108,574 $ 24,063
Feb 6, 4 PM $ 0.000111
+2.02%
$ 106,465 $ 24,090
Feb 6, 3 PM $ 0.000109
+0.13%
$ 104,360 $ 24,553