Eliza (ai16zeliza) Historical Data

ELIZA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.0000858
-0.03%
$82,472 $1,082
Jun 26, 8 PM $0.0000867
-0.68%
$83,320 $1,100
Jun 26, 7 PM $0.0000872
+1.00%
$83,747 $1,087
Jun 26, 6 PM $0.0000862
-0.17%
$82,868 $1,088
Jun 26, 5 PM $0.0000863
+0.10%
$82,941 $1,086
Jun 26, 4 PM $0.0000859
-2.14%
$82,511 $1,117
Jun 26, 3 PM $0.0000871
+1.91%
$83,715 $707
Jun 26, 5 AM $0.0000826
+0.20%
$-- $16
Jun 24, 6 PM $0.0000787
+0.00%
$75,633 $63
Jun 24, 4 PM $0.000083
+0.00%
$79,746 $69
Jun 24, 1 PM $0.0000843
+0.00%
$81,000 $71
Jun 24, 11 AM $0.0000837
+0.00%
$80,397 $72
Jun 24, 8 AM $0.0000841
+0.00%
$80,820 $93
Jun 24, 6 AM $0.0000846
+0.00%
$81,282 $94
Jun 24, 3 AM $0.0000846
+0.00%
$81,261 $53
Jun 24, 1 AM $0.000085
+0.00%
$81,682 $53
Jun 23, 10 PM $0.0000846
+0.00%
$81,323 $48
Jun 23, 8 PM $0.0000837
+0.00%
$80,438 $49
Jun 23, 3 PM $0.0000846
+0.00%
$81,271 $69
Jun 23, 12 PM $0.0000842
+0.00%
$80,937 $90
Jun 23, 10 AM $0.000084
+0.00%
$80,679 $477
Jun 23, 7 AM $0.0000857
+0.00%
$82,356 $465
Jun 23, 5 AM $0.0000875
+0.00%
$84,099 $465
Jun 23, 2 AM $0.0000872
+0.00%
$83,788 $460
Jun 23, 12 AM $0.0000879
+0.00%
$84,494 $466
Jun 22, 9 PM $0.0000892
+0.00%
$85,669 $463
Jun 22, 8 PM $0.0000891
+0.00%
$85,632 $463
Jun 22, 7 PM $0.0000886
-0.38%
$85,173 $659
Jun 22, 6 PM $0.0000896
+0.38%
$86,125 $661
Jun 22, 5 PM $0.0000889
-0.27%
$85,466 $660
Jun 22, 4 PM $0.0000888
-0.86%
$85,284 $655
Jun 22, 3 PM $0.00009
-0.02%
$86,471 $632
Jun 22, 2 PM $0.0000891
+0.00%
$85,638 $622
Jun 22, 12 PM $0.0000883
+0.00%
$84,813 $598
Jun 22, 9 AM $0.000088
+0.00%
$84,601 $202
Jun 22, 7 AM $0.0000879
+0.00%
$84,457 $215
Jun 19, 9 PM $0.0000824
+0.00%
$79,191 $16
Jun 16, 11 AM $0.000089
+0.00%
$85,552 $56
Jun 15, 5 PM $0.0000895
-0.81%
$86,003 $733
Jun 15, 4 PM $0.00009
+0.49%
$86,488 $728
Jun 15, 3 PM $0.0000882
+0.23%
$84,729 $706
Jun 15, 2 PM $0.0000876
-0.08%
$84,210 $709
Jun 15, 1 PM $0.000088
+1.58%
$84,574 $721
Jun 15, 12 PM $0.0000863
-0.26%
$82,895 $720
Jun 15, 11 AM $0.0000863
+1.32%
$82,889 $710
Jun 15, 10 AM $0.000085
+0.00%
$81,682 $707
Jun 10, 3 PM $0.0000793
+32.14%
$76,182 $455
Jun 10, 2 PM $0.00006
+0.00%
$57,653 $8
Jun 10, 1 PM $0.00006
+0.00%
$57,653 $8
Jun 10, 12 PM $0.00006
+0.00%
$57,653 $8