Eliza (ai16zeliza) Historical Data

ELIZA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000108
+0.00%
$ 103,889 $ 840
May 22, 7 PM $ 0.000108
+0.00%
$ 103,543 $ 1,266
May 22, 5 PM $ 0.000114
-0.28%
$ 109,300 $ 927
May 22, 4 PM $ 0.000114
-0.44%
$ 109,449 $ 1,020
May 22, 3 PM $ 0.000114
-0.03%
$ 109,728 $ 1,585
May 22, 2 PM $ 0.000114
-0.05%
$ 109,759 $ 1,959
May 22, 1 PM $ 0.000115
-0.20%
$ 110,207 $ 2,377
May 22, 12 PM $ 0.000115
+0.31%
$ 110,278 $ 2,789
May 22, 11 AM $ 0.000114
-0.23%
$ 109,490 $ 2,877
May 22, 10 AM $ 0.000115
-0.29%
$ 110,247 $ 2,960
May 22, 9 AM $ 0.000114
+0.13%
$ 109,945 $ 3,070
May 22, 8 AM $ 0.000115
+0.34%
$ 110,114 $ 3,073
May 22, 7 AM $ 0.000114
+0.14%
$ 109,580 $ 3,728
May 22, 6 AM $ 0.000114
-0.38%
$ 109,343 $ 3,795
May 22, 5 AM $ 0.000114
-0.09%
$ 109,728 $ 4,038
May 22, 4 AM $ 0.000115
-0.30%
$ 110,151 $ 4,034
May 22, 3 AM $ 0.000114
-0.08%
$ 109,620 $ 3,983
May 22, 2 AM $ 0.000114
+0.11%
$ 109,686 $ 3,989
May 22, 1 AM $ 0.000114
-0.09%
$ 109,401 $ 4,392
May 22, 12 AM $ 0.000114
-0.35%
$ 109,644 $ 4,805
May 21, 11 PM $ 0.000114
-0.07%
$ 109,943 $ 4,950
May 21, 10 PM $ 0.000115
-0.26%
$ 110,721 $ 5,347
May 21, 9 PM $ 0.000115
-0.16%
$ 110,731 $ 5,706
May 21, 8 PM $ 0.000116
-0.42%
$ 111,212 $ 5,409
May 21, 7 PM $ 0.000116
+1.35%
$ 111,261 $ 5,499
May 21, 6 PM $ 0.000115
+0.16%
$ 110,944 $ 5,516
May 21, 5 PM $ 0.000114
+0.78%
$ 109,397 $ 5,742
May 21, 4 PM $ 0.000113
-3.41%
$ 108,173 $ 6,534
May 21, 3 PM $ 0.000116
-0.82%
$ 111,573 $ 6,927
May 21, 2 PM $ 0.000119
-0.33%
$ 114,043 $ 6,975
May 21, 1 PM $ 0.00012
-1.98%
$ 114,974 $ 6,980
May 21, 12 PM $ 0.000122
-0.61%
$ 116,885 $ 6,901
May 21, 11 AM $ 0.000123
+0.48%
$ 118,242 $ 7,838
May 21, 10 AM $ 0.000123
+0.08%
$ 118,222 $ 8,519
May 21, 9 AM $ 0.000124
+0.16%
$ 118,758 $ 9,122
May 21, 8 AM $ 0.000128
+0.47%
$ 123,110 $ 11,693
May 21, 7 AM $ 0.000128
-0.37%
$ 122,548 $ 13,413
May 21, 6 AM $ 0.000129
-0.03%
$ 124,194 $ 17,124
May 21, 5 AM $ 0.00013
-0.36%
$ 124,584 $ 17,898
May 21, 4 AM $ 0.00013
-0.26%
$ 124,932 $ 19,231
May 21, 3 AM $ 0.00013
+0.30%
$ 125,119 $ 19,596
May 21, 2 AM $ 0.000131
-0.97%
$ 125,525 $ 20,971
May 21, 1 AM $ 0.000133
-1.31%
$ 127,897 $ 23,299
May 21, 12 AM $ 0.000136
-0.14%
$ 130,334 $ 26,608
May 20, 11 PM $ 0.000135
-2.07%
$ 129,857 $ 46,892
May 20, 10 PM $ 0.000139
+1.98%
$ 133,335 $ 49,115
May 20, 9 PM $ 0.000137
+0.72%
$ 131,536 $ 50,298
May 20, 8 PM $ 0.000136
-0.44%
$ 130,419 $ 52,153
May 20, 7 PM $ 0.000136
+0.78%
$ 130,964 $ 60,159
May 20, 6 PM $ 0.000136
+0.03%
$ 130,790 $ 63,970