Eliza (ai16zeliza) Historical Data

ELIZA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.000168
+0.08%
$ 161,146 $ 13
Apr 10, 6 PM $ 0.000168
+0.18%
$ 161,010 $ 12
Apr 10, 5 PM $ 0.000167
+0.17%
$ 160,722 $ 12
Apr 10, 4 PM $ 0.000167
-0.15%
$ 160,455 $ 12
Apr 10, 3 PM $ 0.000167
+0.06%
$ 160,697 $ 12
Apr 10, 2 PM $ 0.000167
-0.15%
$ 160,608 $ 99
Apr 10, 8 AM $ 0.000101
+0.00%
$ 97,063 $ 88
Apr 10, 7 AM $ 0.000102
+0.00%
$ 98,034 $ 88
Apr 10, 6 AM $ 0.000102
+0.00%
$ 98,034 $ 88
Apr 10, 5 AM $ 0.000101
+0.00%
$ 97,238 $ 88
Apr 10, 4 AM $ 0.0001
-1.12%
$ 96,533 $ 199
Apr 10, 3 AM $ 0.000101
+0.00%
$ 97,144 $ 199
Apr 10, 2 AM $ 0.000101
+0.00%
$ 97,022 $ 421
Apr 10, 1 AM $ 0.000102
+0.00%
$ 97,640 $ 421
Apr 10, 12 AM $ 0.000101
+0.00%
$ 97,159 $ 421
Apr 9, 11 PM $ 0.000102
-0.28%
$ 97,840 $ 392
Apr 9, 10 PM $ 0.000102
+0.00%
$ 98,353 $ 392
Apr 9, 9 PM $ 0.000101
+0.00%
$ 97,430 $ 396
Apr 9, 8 PM $ 0.000101
+0.00%
$ 97,430 $ 396
Apr 9, 7 PM $ 0.000102
+0.00%
$ 98,071 $ 396
Apr 9, 6 PM $ 0.000102
+0.49%
$ 98,240 $ 445
Apr 9, 5 PM $ 0.000101
+0.00%
$ 97,141 $ 445
Apr 9, 4 PM $ 0.000101
+0.70%
$ 97,499 $ 445
Apr 9, 3 PM $ 0.0000993
+0.41%
$ 95,374 $ 678
Apr 9, 2 PM $ 0.000099
-0.46%
$ 95,111 $ 862
Apr 9, 1 PM $ 0.0000994
-0.09%
$ 95,551 $ 863
Apr 9, 12 PM $ 0.0000995
+0.00%
$ 95,602 $ 863
Apr 9, 11 AM $ 0.0000999
-0.04%
$ 95,988 $ 867
Apr 9, 10 AM $ 0.0000999
+0.10%
$ 96,017 $ 867
Apr 9, 9 AM $ 0.0000997
-0.14%
$ 95,774 $ 866
Apr 9, 8 AM $ 0.0000998
-0.16%
$ 95,913 $ 867
Apr 9, 7 AM $ 0.0000999
+0.27%
$ 95,954 $ 863
Apr 9, 6 AM $ 0.0000999
+0.11%
$ 95,974 $ 869
Apr 9, 5 AM $ 0.0000996
-0.05%
$ 95,709 $ 1,018
Apr 9, 4 AM $ 0.0000997
-0.34%
$ 95,786 $ 1,047
Apr 9, 3 AM $ 0.0001
-1.24%
$ 96,116 $ 1,033
Apr 9, 1 AM $ 0.000101
-0.74%
$ 97,183 $ 810
Apr 9, 12 AM $ 0.000101
-0.31%
$ 97,507 $ 814
Apr 8, 11 PM $ 0.000102
-0.93%
$ 97,598 $ 1,273
Apr 8, 10 PM $ 0.000103
-0.60%
$ 98,519 $ 1,323
Apr 8, 9 PM $ 0.000102
+0.12%
$ 98,464 $ 1,366
Apr 8, 8 PM $ 0.000103
+0.40%
$ 98,578 $ 1,518
Apr 8, 7 PM $ 0.000102
-0.49%
$ 98,143 $ 1,519
Apr 8, 6 PM $ 0.000103
+0.00%
$ 99,361 $ 1,591
Apr 8, 5 PM $ 0.000103
+0.84%
$ 99,362 $ 1,577
Apr 8, 4 PM $ 0.000101
-0.47%
$ 97,508 $ 1,519
Apr 8, 3 PM $ 0.000102
-0.05%
$ 98,118 $ 1,291
Apr 8, 2 PM $ 0.000103
-0.56%
$ 99,130 $ 1,115
Apr 8, 1 PM $ 0.000104
+0.16%
$ 100,103 $ 1,123
Apr 8, 12 PM $ 0.000104
+0.25%
$ 99,940 $ 1,125