Eliza (ai16zeliza) Historical Data

ELIZA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000162
+0.23%
$ 155,550 $ 12,930
Jan 23, 9 AM $ 0.000162
-0.12%
$ 155,549 $ 12,885
Jan 23, 8 AM $ 0.000162
-0.20%
$ 155,377 $ 12,594
Jan 23, 7 AM $ 0.000162
+0.00%
$ 155,692 $ 12,615
Jan 23, 6 AM $ 0.000162
-0.26%
$ 155,321 $ 12,641
Jan 23, 5 AM $ 0.000162
+0.24%
$ 155,729 $ 12,643
Jan 23, 4 AM $ 0.000162
-0.01%
$ 155,360 $ 12,697
Jan 23, 3 AM $ 0.000162
-0.22%
$ 155,378 $ 12,731
Jan 23, 2 AM $ 0.000162
+0.00%
$ 155,724 $ 12,671
Jan 23, 1 AM $ 0.000162
+1.41%
$ 155,724 $ 12,669
Jan 23, 12 AM $ 0.00016
+0.79%
$ 153,552 $ 12,444
Jan 22, 11 PM $ 0.000159
-1.83%
$ 155,223 $ 12,490
Jan 22, 10 PM $ 0.000161
-0.02%
$ 154,802 $ 12,536
Jan 22, 9 PM $ 0.000162
+0.00%
$ 155,205 $ 12,590
Jan 22, 8 PM $ 0.000162
+0.00%
$ 155,205 $ 12,574
Jan 22, 7 PM $ 0.000162
+0.00%
$ 155,204 $ 12,692
Jan 22, 6 PM $ 0.000162
+0.01%
$ 155,204 $ 12,700
Jan 22, 5 PM $ 0.000162
+0.24%
$ 155,186 $ 12,740
Jan 22, 4 PM $ 0.000161
+0.00%
$ 155,186 $ 12,684
Jan 22, 3 PM $ 0.000162
+0.03%
$ 155,186 $ 12,746
Jan 22, 2 PM $ 0.000161
-0.54%
$ 155,140 $ 12,501
Jan 22, 1 PM $ 0.000162
+0.02%
$ 155,978 $ 12,538
Jan 22, 12 PM $ 0.000162
-0.02%
$ 156,433 $ 133,172
Jan 22, 11 AM $ 0.000162
-0.30%
$ 155,979 $ 133,206
Jan 22, 10 AM $ 0.000163
+0.31%
$ 156,445 $ 133,234
Jan 22, 9 AM $ 0.000162
-0.33%
$ 155,956 $ 133,267
Jan 22, 8 AM $ 0.000163
+0.00%
$ 156,476 $ 133,290
Jan 22, 7 AM $ 0.000163
+0.11%
$ 156,477 $ 133,255
Jan 22, 6 AM $ 0.000163
-0.50%
$ 156,300 $ 136,028
Jan 22, 5 AM $ 0.000163
-0.41%
$ 157,081 $ 138,647
Jan 22, 4 AM $ 0.000164
+0.81%
$ 157,726 $ 139,039
Jan 22, 3 AM $ 0.000163
-0.28%
$ 156,459 $ 143,112
Jan 22, 2 AM $ 0.000163
-0.06%
$ 156,898 $ 144,257
Jan 22, 1 AM $ 0.000163
-0.22%
$ 157,026 $ 142,860
Jan 22, 12 AM $ 0.000164
+0.98%
$ 157,336 $ 143,961
Jan 21, 11 PM $ 0.000162
-1.95%
$ 155,891 $ 143,431
Jan 21, 10 PM $ 0.000165
+0.11%
$ 158,952 $ 144,453
Jan 21, 9 PM $ 0.000165
+0.45%
$ 158,778 $ 144,028
Jan 21, 8 PM $ 0.000165
-0.39%
$ 158,072 $ 143,563
Jan 21, 7 PM $ 0.000165
+2.16%
$ 158,694 $ 145,438
Jan 21, 6 PM $ 0.000162
+0.54%
$ 155,336 $ 143,674
Jan 21, 5 PM $ 0.000161
+0.29%
$ 154,494 $ 141,668
Jan 21, 4 PM $ 0.00016
-2.16%
$ 154,042 $ 141,787
Jan 21, 3 PM $ 0.000164
+0.51%
$ 157,448 $ 141,658
Jan 21, 2 PM $ 0.000163
+1.97%
$ 156,680 $ 141,455
Jan 21, 1 PM $ 0.00016
-0.14%
$ 153,687 $ 138,734
Jan 21, 12 PM $ 0.00016
-0.28%
$ 153,862 $ 139,214
Jan 21, 11 AM $ 0.000161
-0.20%
$ 154,264 $ 137,294
Jan 21, 10 AM $ 0.000161
+0.17%
$ 154,613 $ 136,267
Jan 21, 9 AM $ 0.000161
+0.33%
$ 154,353 $ 137,709