Eliza (ai16zeliza) Historical Data

ELIZA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000161
+0.17%
$ 154,613 $ 136,267
Jan 21, 9 AM $ 0.000161
+0.33%
$ 154,353 $ 137,709
Jan 21, 8 AM $ 0.00016
-0.52%
$ 153,842 $ 140,468
Jan 21, 7 AM $ 0.000161
-0.17%
$ 154,651 $ 141,700
Jan 21, 6 AM $ 0.000161
-0.56%
$ 154,868 $ 141,964
Jan 21, 5 AM $ 0.000162
+0.09%
$ 155,784 $ 144,315
Jan 21, 4 AM $ 0.000162
+0.24%
$ 155,679 $ 144,921
Jan 21, 3 AM $ 0.000162
+0.15%
$ 155,226 $ 142,914
Jan 21, 2 AM $ 0.000161
-0.08%
$ 154,994 $ 142,403
Jan 21, 1 AM $ 0.000161
+0.38%
$ 155,112 $ 143,605
Jan 21, 12 AM $ 0.000161
+1.15%
$ 154,519 $ 144,499
Jan 20, 11 PM $ 0.000159
-0.85%
$ 152,765 $ 144,430
Jan 20, 10 PM $ 0.00016
-0.77%
$ 154,078 $ 143,010
Jan 20, 9 PM $ 0.000162
-0.78%
$ 155,269 $ 145,035
Jan 20, 8 PM $ 0.000163
+1.28%
$ 156,488 $ 146,466
Jan 20, 7 PM $ 0.000161
-0.49%
$ 154,509 $ 147,558
Jan 20, 6 PM $ 0.000162
+0.59%
$ 155,269 $ 149,980
Jan 20, 5 PM $ 0.000161
+0.11%
$ 154,363 $ 152,481
Jan 20, 4 PM $ 0.00016
-1.12%
$ 154,191 $ 151,768
Jan 20, 3 PM $ 0.000162
-0.96%
$ 155,911 $ 152,342
Jan 20, 2 PM $ 0.000164
+0.60%
$ 157,427 $ 154,093
Jan 20, 1 PM $ 0.000163
-0.52%
$ 156,488 $ 156,878
Jan 20, 12 PM $ 0.000164
-0.32%
$ 157,308 $ 155,234
Jan 20, 11 AM $ 0.000164
+0.44%
$ 157,807 $ 155,594
Jan 20, 10 AM $ 0.000164
-0.03%
$ 157,081 $ 157,413
Jan 20, 9 AM $ 0.000164
-0.35%
$ 157,161 $ 155,884
Jan 20, 8 AM $ 0.000164
-3.28%
$ 157,708 $ 157,147
Jan 20, 7 AM $ 0.00017
-0.20%
$ 163,059 $ 154,556
Jan 20, 6 AM $ 0.00017
-1.94%
$ 163,381 $ 156,134
Jan 20, 5 AM $ 0.000173
-0.32%
$ 166,614 $ 154,941
Jan 20, 4 AM $ 0.000174
-0.58%
$ 167,151 $ 155,755
Jan 20, 3 AM $ 0.000175
-0.21%
$ 168,118 $ 154,905
Jan 20, 2 AM $ 0.000175
-0.07%
$ 168,472 $ 154,006
Jan 20, 1 AM $ 0.000175
+1.05%
$ 168,584 $ 151,812
Jan 20, 12 AM $ 0.000174
+0.14%
$ 166,794 $ 150,231
Jan 19, 11 PM $ 0.000173
-0.71%
$ 166,566 $ 152,508
Jan 19, 10 PM $ 0.000175
-0.21%
$ 167,794 $ 151,795
Jan 19, 9 PM $ 0.000175
+0.05%
$ 168,145 $ 150,663
Jan 19, 8 PM $ 0.000175
+0.23%
$ 168,057 $ 148,077
Jan 19, 7 PM $ 0.000175
+0.15%
$ 167,708 $ 148,263
Jan 19, 6 PM $ 0.000174
-0.58%
$ 167,453 $ 147,466
Jan 19, 5 PM $ 0.000175
+0.39%
$ 168,391 $ 146,231
Jan 19, 4 PM $ 0.000175
+0.11%
$ 167,734 $ 147,099
Jan 19, 3 PM $ 0.000174
+0.80%
$ 167,558 $ 145,986
Jan 19, 2 PM $ 0.000173
-0.65%
$ 166,221 $ 143,143
Jan 19, 1 PM $ 0.000174
+0.24%
$ 167,301 $ 142,799
Jan 19, 12 PM $ 0.000174
-0.75%
$ 166,915 $ 143,790
Jan 19, 11 AM $ 0.000175
+0.30%
$ 168,132 $ 142,547
Jan 19, 10 AM $ 0.000174
-0.14%
$ 167,635 $ 140,166
Jan 19, 9 AM $ 0.000175
+0.08%
$ 167,863 $ 140,238