Eliza (ai16zeliza) Historical Data

ELIZA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000175
+0.30%
$ 168,132 $ 142,547
Jan 19, 10 AM $ 0.000174
-0.14%
$ 167,635 $ 140,166
Jan 19, 9 AM $ 0.000175
+0.08%
$ 167,863 $ 140,238
Jan 19, 8 AM $ 0.000175
-0.99%
$ 167,731 $ 141,651
Jan 19, 7 AM $ 0.000176
+0.39%
$ 169,406 $ 141,278
Jan 19, 6 AM $ 0.000176
-0.75%
$ 168,752 $ 140,604
Jan 19, 5 AM $ 0.000177
+0.39%
$ 170,026 $ 142,064
Jan 19, 4 AM $ 0.000176
-0.74%
$ 169,371 $ 141,205
Jan 19, 3 AM $ 0.000178
+0.28%
$ 170,642 $ 142,890
Jan 19, 2 AM $ 0.000177
+1.09%
$ 170,349 $ 145,273
Jan 19, 1 AM $ 0.000175
-0.29%
$ 168,401 $ 147,869
Jan 19, 12 AM $ 0.000176
-3.98%
$ 168,926 $ 149,934
Jan 18, 11 PM $ 0.000183
-1.92%
$ 175,904 $ 147,146
Jan 18, 10 PM $ 0.000187
-0.03%
$ 179,350 $ 148,358
Jan 18, 9 PM $ 0.000187
-0.24%
$ 179,410 $ 145,942
Jan 18, 8 PM $ 0.000187
+0.03%
$ 179,848 $ 146,565
Jan 18, 7 PM $ 0.000187
-0.15%
$ 179,792 $ 145,073
Jan 18, 6 PM $ 0.000187
-0.05%
$ 180,026 $ 145,643
Jan 18, 5 PM $ 0.000187
+0.28%
$ 180,113 $ 146,372
Jan 18, 4 PM $ 0.000187
+0.00%
$ 179,616 $ 145,357
Jan 18, 3 PM $ 0.000187
+0.10%
$ 179,615 $ 144,856
Jan 18, 2 PM $ 0.000187
+0.29%
$ 179,437 $ 145,350
Jan 18, 1 PM $ 0.000186
-0.34%
$ 178,878 $ 144,466
Jan 18, 12 PM $ 0.000187
+0.35%
$ 179,527 $ 143,750
Jan 18, 11 AM $ 0.000186
-0.59%
$ 178,878 $ 144,360
Jan 18, 10 AM $ 0.000187
+0.30%
$ 179,936 $ 144,182
Jan 18, 9 AM $ 0.000187
+0.00%
$ 179,402 $ 146,994
Jan 18, 8 AM $ 0.000187
+0.49%
$ 179,433 $ 145,776
Jan 18, 7 AM $ 0.000186
-0.29%
$ 178,528 $ 145,243
Jan 18, 6 AM $ 0.000186
-0.41%
$ 179,054 $ 144,349
Jan 18, 5 AM $ 0.000187
+0.95%
$ 179,792 $ 143,508
Jan 18, 4 AM $ 0.000185
-0.60%
$ 178,103 $ 140,571
Jan 18, 3 AM $ 0.000186
+0.79%
$ 179,177 $ 139,962
Jan 18, 2 AM $ 0.000185
-0.81%
$ 177,778 $ 138,888
Jan 18, 1 AM $ 0.000187
+0.14%
$ 179,226 $ 138,870
Jan 18, 12 AM $ 0.000186
-0.29%
$ 178,970 $ 138,733
Jan 17, 11 PM $ 0.000187
-0.29%
$ 179,517 $ 138,975
Jan 17, 10 PM $ 0.000187
-0.16%
$ 180,001 $ 139,452
Jan 17, 9 PM $ 0.000188
-0.01%
$ 180,318 $ 141,217
Jan 17, 8 PM $ 0.000188
+0.14%
$ 180,310 $ 143,412
Jan 17, 7 PM $ 0.000187
+0.06%
$ 180,055 $ 144,768
Jan 17, 6 PM $ 0.000187
+0.15%
$ 179,950 $ 144,229
Jan 17, 5 PM $ 0.000187
-0.20%
$ 179,680 $ 144,682
Jan 17, 4 PM $ 0.000187
-0.86%
$ 180,044 $ 146,327
Jan 17, 3 PM $ 0.000189
+0.45%
$ 181,602 $ 145,963
Jan 17, 2 PM $ 0.000188
+0.14%
$ 180,791 $ 143,926
Jan 17, 1 PM $ 0.000188
-0.79%
$ 180,539 $ 146,752
Jan 17, 12 PM $ 0.000189
+0.02%
$ 181,972 $ 149,700
Jan 17, 11 AM $ 0.000189
-0.12%
$ 181,929 $ 147,888
Jan 17, 10 AM $ 0.00019
-0.45%
$ 182,155 $ 149,826