Eliza (ai16zeliza) Historical Data

ELIZA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000192
+1.17%
$ 184,446 $ 146,580
Dec 30, 2025 $ 0.00019
+3.82%
$ 182,466 $ 166,579
Dec 29, 2025 $ 0.000199
+11.71%
$ 175,635 $ 149,429
Dec 28, 2025 $ 0.000177
+1.63%
$ 171,320 $ 147,277
Dec 27, 2025 $ 0.000173
+1.73%
$ 167,194 $ 149,125
Dec 26, 2025 $ 0.00017
+1.70%
$ 163,302 $ 144,761
Dec 25, 2025 $ 0.00017
-3.18%
$ 160,817 $ 152,872
Dec 24, 2025 $ 0.000174
+0.23%
$ 168,448 $ 147,983
Dec 23, 2025 $ 0.000171
-4.21%
$ 166,756 $ 153,207
Dec 22, 2025 $ 0.000178
-1.34%
$ 171,992 $ 135,328
Dec 21, 2025 $ 0.000179
-3.06%
$ 173,502 $ 133,460
Dec 20, 2025 $ 0.000184
-2.13%
$ 177,238 $ 168,569
Dec 19, 2025 $ 0.000187
+16.82%
$ 180,325 $ 157,998
Dec 18, 2025 $ 0.000161
-8.22%
$ 154,544 $ 141,392
Dec 17, 2025 $ 0.000173
-1.46%
$ 168,532 $ 149,932
Dec 16, 2025 $ 0.000175
-2.92%
$ 168,162 $ 131,096
Dec 15, 2025 $ 0.000177
-5.05%
$ 172,743 $ 128,996
Dec 14, 2025 $ 0.000188
-4.24%
$ 179,036 $ 127,663
Dec 13, 2025 $ 0.000197
-3.41%
$ 188,734 $ 132,621
Dec 12, 2025 $ 0.000204
-0.44%
$ 196,285 $ 141,249
Dec 11, 2025 $ 0.000205
+0.69%
$ 197,162 $ 128,146
Dec 10, 2025 $ 0.000204
+1.32%
$ 195,802 $ 130,911
Dec 9, 2025 $ 0.000201
+4.86%
$ 193,260 $ 134,002
Dec 8, 2025 $ 0.000192
+3.78%
$ 184,878 $ 147,871
Dec 7, 2025 $ 0.000185
-0.18%
$ 178,152 $ 129,421
Dec 6, 2025 $ 0.000186
+0.07%
$ 178,471 $ 141,586
Dec 5, 2025 $ 0.000186
-6.03%
$ 178,341 $ 128,642
Dec 4, 2025 $ 0.000198
-10.98%
$ 190,647 $ 139,469
Dec 3, 2025 $ 0.000223
+4.54%
$ 214,738 $ 129,573
Dec 2, 2025 $ 0.000214
+9.44%
$ 206,114 $ 134,470
Dec 1, 2025 $ 0.000198
-6.17%
$ 189,901 $ 130,501
Nov 30, 2025 $ 0.000216
-0.09%
$ 202,874 $ 141,791
Nov 29, 2025 $ 0.000216
-1.40%
$ 207,390 $ 119,133
Nov 28, 2025 $ 0.000221
-1.12%
$ 210,831 $ 131,771
Nov 27, 2025 $ 0.000225
-1.52%
$ 214,886 $ 127,182
Nov 26, 2025 $ 0.000227
+2.37%
$ 219,954 $ 142,797
Nov 25, 2025 $ 0.000219
-4.85%
$ 213,486 $ 136,791
Nov 24, 2025 $ 0.00023
+6.77%
$ 221,285 $ 156,008
Nov 23, 2025 $ 0.000217
+4.65%
$ 207,476 $ 146,529
Nov 22, 2025 $ 0.000208
+5.35%
$ 198,922 $ 137,308
Nov 21, 2025 $ 0.000195
-9.45%
$ 189,618 $ 133,104
Nov 20, 2025 $ 0.000218
-6.37%
$ 206,490 $ 137,710
Nov 19, 2025 $ 0.000233
-0.97%
$ 223,894 $ 143,675
Nov 18, 2025 $ 0.000239
-1.68%
$ 225,730 $ 237,730
Nov 17, 2025 $ 0.000243
-9.13%
$ 233,474 $ 255,804
Nov 16, 2025 $ 0.000268
-6.18%
$ 256,939 $ 269,521
Nov 15, 2025 $ 0.000287
-2.96%
$ 274,697 $ 287,931
Nov 14, 2025 $ 0.000296
+0.05%
$ 284,115 $ 253,112
Nov 13, 2025 $ 0.000291
-6.98%
$ 284,589 $ 253,793
Nov 12, 2025 $ 0.000313
+8.78%
$ 300,922 $ 276,657