Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eliza (ai16zeliza) Historical Data

ELIZA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.000193
+0.66%
$185,095 $145,683
Jan 10, 2026 $0.000191
-6.41%
$183,881 $159,078
Jan 9, 2026 $0.000205
-3.35%
$196,521 $145,168
Jan 8, 2026 $0.000212
-0.24%
$204,098 $124,892
Jan 7, 2026 $0.000213
-2.44%
$204,583 $143,587
Jan 6, 2026 $0.000218
+4.97%
$209,688 $161,340
Jan 5, 2026 $0.000208
+2.00%
$199,762 $144,369
Jan 4, 2026 $0.000204
+1.82%
$195,848 $149,213
Jan 3, 2026 $0.0002
+0.15%
$192,351 $106,579
Jan 2, 2026 $0.0002
+2.69%
$192,059 $130,231
Jan 1, 2026 $0.000195
+1.42%
$187,030 $142,296
Dec 31, 2025 $0.000192
+1.17%
$184,446 $146,580
Dec 30, 2025 $0.00019
+3.82%
$182,466 $166,579
Dec 29, 2025 $0.000199
+11.71%
$175,635 $149,429
Dec 28, 2025 $0.000177
+1.63%
$171,320 $147,277
Dec 27, 2025 $0.000173
+1.73%
$167,194 $149,125
Dec 26, 2025 $0.00017
+1.70%
$163,302 $144,761
Dec 25, 2025 $0.00017
-3.18%
$160,817 $152,872
Dec 24, 2025 $0.000174
+0.23%
$168,448 $147,983
Dec 23, 2025 $0.000171
-4.21%
$166,756 $153,207
Dec 22, 2025 $0.000178
-1.34%
$171,992 $135,328
Dec 21, 2025 $0.000179
-3.06%
$173,502 $133,460
Dec 20, 2025 $0.000184
-2.13%
$177,238 $168,569
Dec 19, 2025 $0.000187
+16.82%
$180,325 $157,998
Dec 18, 2025 $0.000161
-8.22%
$154,544 $141,392
Dec 17, 2025 $0.000173
-1.46%
$168,532 $149,932
Dec 16, 2025 $0.000175
-2.92%
$168,162 $131,096
Dec 15, 2025 $0.000177
-5.05%
$172,743 $128,996
Dec 14, 2025 $0.000188
-4.24%
$179,036 $127,663
Dec 13, 2025 $0.000197
-3.41%
$188,734 $132,621
Dec 12, 2025 $0.000204
-0.44%
$196,285 $141,249
Dec 11, 2025 $0.000205
+0.69%
$197,162 $128,146
Dec 10, 2025 $0.000204
+1.32%
$195,802 $130,911
Dec 9, 2025 $0.000201
+4.86%
$193,260 $134,002
Dec 8, 2025 $0.000192
+3.78%
$184,878 $147,871
Dec 7, 2025 $0.000185
-0.18%
$178,152 $129,421
Dec 6, 2025 $0.000186
+0.07%
$178,471 $141,586
Dec 5, 2025 $0.000186
-6.03%
$178,341 $128,642
Dec 4, 2025 $0.000198
-10.98%
$190,647 $139,469
Dec 3, 2025 $0.000223
+4.54%
$214,738 $129,573
Dec 2, 2025 $0.000214
+9.44%
$206,114 $134,470
Dec 1, 2025 $0.000198
-6.17%
$189,901 $130,501
Nov 30, 2025 $0.000216
-0.09%
$202,874 $141,791
Nov 29, 2025 $0.000216
-1.40%
$207,390 $119,133
Nov 28, 2025 $0.000221
-1.12%
$210,831 $131,771
Nov 27, 2025 $0.000225
-1.52%
$214,886 $127,182
Nov 26, 2025 $0.000227
+2.37%
$219,954 $142,797
Nov 25, 2025 $0.000219
-4.85%
$213,486 $136,791
Nov 24, 2025 $0.00023
+6.77%
$221,285 $156,008
Nov 23, 2025 $0.000217
+4.65%
$207,476 $146,529