Eliza (ai16zeliza) Historical Data

ELIZA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.00006
+0.00%
$57,653 $8
Jun 10, 10 AM $0.00006
+0.00%
$57,653 $8
Jun 10, 9 AM $0.00006
+0.00%
$57,653 $8
Jun 10, 8 AM $0.00006
+0.00%
$57,653 $8
Jun 10, 7 AM $0.00006
+0.00%
$57,653 $8
Jun 10, 6 AM $0.00006
+0.00%
$57,653 $8
Jun 10, 5 AM $0.00006
+0.00%
$57,653 $8
Jun 10, 4 AM $0.00006
+0.00%
$57,653 $8
Jun 10, 3 AM $0.00006
+0.00%
$57,653 $8
Jun 10, 2 AM $0.00006
+0.00%
$57,653 $8
Jun 10, 1 AM $0.00006
+0.00%
$57,653 $156
Jun 9, 7 PM $0.0000765
+0.00%
$73,521 $42
Jun 7, 11 PM $0.0000781
+0.00%
$75,014 $88
Jun 3, 11 PM $0.0000861
+0.00%
$82,702 $145
Jun 3, 8 PM $0.0000855
+0.00%
$82,199 $423
Jun 3, 6 PM $0.0000868
+0.00%
$83,366 $432
Jun 3, 3 PM $0.0000886
+0.00%
$85,130 $522
Jun 2, 4 AM $0.0000973
+0.00%
$93,494 $370
May 31, 3 PM $0.0000984
+0.00%
$94,576 $94
May 30, 1 AM $0.0000994
+0.79%
$95,478 $495
May 30, 12 AM $0.0000985
+0.20%
$94,650 $652
May 27, 7 AM $0.000102
+0.00%
$97,895 $48
May 27, 4 AM $0.000101
+0.00%
$97,164 $75
May 27, 2 AM $0.000102
+0.00%
$97,855 $93
May 26, 11 PM $0.000102
+0.00%
$98,102 $72
May 26, 9 PM $0.000102
+0.00%
$97,663 $95
May 26, 6 PM $0.000102
+0.00%
$97,813 $101
May 26, 4 PM $0.000103
+0.00%
$98,718 $102
May 26, 1 PM $0.000104
+0.00%
$99,620 $218
May 26, 11 AM $0.000104
+0.00%
$99,759 $627
May 26, 8 AM $0.000102
+0.00%
$98,444 $638
May 26, 6 AM $0.000103
+0.00%
$98,818 $608
May 26, 3 AM $0.000102
+0.00%
$98,096 $614
May 26, 1 AM $0.000102
+0.00%
$98,271 $630
May 26, 12 AM $0.000103
-0.42%
$98,999 $630
May 25, 11 PM $0.000103
+0.19%
$99,421 $629
May 25, 10 PM $0.000103
-0.70%
$99,233 $633
May 25, 9 PM $0.000104
-0.13%
$99,905 $618
May 25, 8 PM $0.000105
+0.15%
$100,428 $636
May 25, 7 PM $0.000105
-0.20%
$100,504 $638
May 25, 6 PM $0.000105
-0.10%
$100,837 $655
May 25, 5 PM $0.000105
+0.01%
$100,937 $648
May 24, 8 AM $0.000107
+0.00%
$102,890 $517
May 24, 5 AM $0.000106
-0.76%
$102,053 $521
May 24, 3 AM $0.000107
+0.00%
$102,842 $833
May 24, 2 AM $0.000107
-0.19%
$102,750 $833
May 24, 1 AM $0.000107
+0.35%
$102,951 $943
May 24, 12 AM $0.000107
-0.07%
$102,468 $1,158
May 23, 11 PM $0.000107
-0.03%
$102,476 $1,168
May 23, 10 PM $0.000107
+0.09%
$102,589 $1,167