Eliza (ai16zeliza) Historical Data

ELIZA Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.000136
+1.32%
$ 131,029 $ 72,746
May 20, 4 PM $ 0.000131
+1.14%
$ 125,757 $ 82,614
May 20, 3 PM $ 0.00013
+0.86%
$ 124,710 $ 96,064
May 20, 2 PM $ 0.000129
+1.44%
$ 123,699 $ 100,509
May 20, 1 PM $ 0.000126
-1.77%
$ 120,863 $ 104,182
May 20, 12 PM $ 0.000129
+1.25%
$ 123,763 $ 114,766
May 20, 11 AM $ 0.000128
-1.78%
$ 123,118 $ 119,767
May 20, 10 AM $ 0.000131
-0.78%
$ 126,311 $ 124,546
May 20, 9 AM $ 0.000135
-8.52%
$ 129,690 $ 131,414
May 20, 8 AM $ 0.000144
+7.71%
$ 138,592 $ 146,087
May 20, 7 AM $ 0.000134
-2.69%
$ 128,844 $ 136,738
May 20, 6 AM $ 0.000131
+2.45%
$ 125,975 $ 128,923
May 20, 12 AM $ 0.000235
+0.00%
$ 226,089 $ 176,362
May 19, 11 PM $ 0.000232
-0.87%
$ 222,615 $ 176,256
May 19, 10 PM $ 0.000229
-6.34%
$ 219,997 $ 171,595
May 19, 9 PM $ 0.000252
-5.65%
$ 241,810 $ 189,639
May 19, 8 PM $ 0.000272
+3.41%
$ 261,671 $ 197,039
May 19, 7 PM $ 0.000249
-3.98%
$ 239,400 $ 162,768
May 19, 6 PM $ 0.000262
+5.57%
$ 251,426 $ 174,453
May 19, 5 PM $ 0.000282
-4.76%
$ 271,312 $ 156,264
May 19, 4 PM $ 0.000282
+3.97%
$ 271,394 $ 100,982
May 19, 3 PM $ 0.000265
+14.76%
$ 254,624 $ 90,041
May 19, 2 PM $ 0.000227
-9.58%
$ 218,536 $ 67,581
May 19, 1 PM $ 0.000252
+18.05%
$ 242,289 $ 50,660
May 13, 6 AM $ 0.000118
+0.00%
$ 113,323 $ 134
May 13, 4 AM $ 0.000118
+0.00%
$ 113,192 $ 133
May 13, 1 AM $ 0.000117
+0.00%
$ 112,277 $ 296
May 12, 11 PM $ 0.000117
+0.00%
$ 112,260 $ 299
May 10, 10 AM $ 0.000118
+0.00%
$ 113,083 $ 1,006
May 10, 9 AM $ 0.000118
+0.56%
$ 113,286 $ 999
May 10, 8 AM $ 0.000117
-0.11%
$ 112,480 $ 2,058
May 10, 7 AM $ 0.000117
-0.34%
$ 112,316 $ 2,055
May 10, 6 AM $ 0.000117
-0.01%
$ 112,359 $ 2,069
May 10, 5 AM $ 0.000117
-0.08%
$ 112,129 $ 2,048
May 10, 4 AM $ 0.000117
+0.22%
$ 112,330 $ 2,047
May 10, 3 AM $ 0.000116
-0.09%
$ 111,804 $ 2,055
May 10, 2 AM $ 0.000116
+0.03%
$ 111,486 $ 2,005
May 10, 1 AM $ 0.000117
+0.47%
$ 111,961 $ 2,006
May 10, 12 AM $ 0.000117
+0.79%
$ 112,006 $ 2,000
May 9, 11 PM $ 0.000116
-0.01%
$ 111,524 $ 2,008
May 9, 10 PM $ 0.000117
+0.00%
$ 112,040 $ 2,019
May 9, 9 PM $ 0.000117
+1.71%
$ 112,308 $ 1,981
May 9, 8 PM $ 0.000117
+0.96%
$ 111,993 $ 1,976
May 9, 7 PM $ 0.000116
-1.06%
$ 111,651 $ 2,018
May 9, 6 PM $ 0.000116
+0.07%
$ 111,473 $ 1,963
May 9, 5 PM $ 0.000115
-0.77%
$ 110,666 $ 1,953
May 7, 9 AM $ 0.000115
+0.00%
$ 110,799 $ 196
May 7, 1 AM $ 0.000113
-0.29%
$ 108,358 $ 1,646
May 7, 12 AM $ 0.000114
+0.17%
$ 109,389 $ 1,654
May 6, 11 PM $ 0.000114
-0.27%
$ 109,100 $ 1,657