Eliza (ai16zeliza) Historical Data

ELIZA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000104
+0.16%
$ 100,103 $ 1,123
Apr 8, 12 PM $ 0.000104
+0.25%
$ 99,940 $ 1,125
Apr 8, 11 AM $ 0.000105
+0.51%
$ 100,473 $ 1,152
Apr 8, 10 AM $ 0.000104
+0.01%
$ 100,168 $ 1,130
Apr 8, 9 AM $ 0.000104
+0.33%
$ 100,284 $ 1,131
Apr 8, 8 AM $ 0.000106
+0.00%
$ 101,509 $ 1,127
Apr 8, 7 AM $ 0.000104
+0.00%
$ 99,888 $ 1,161
Apr 8, 6 AM $ 0.000106
+0.00%
$ 101,718 $ 1,161
Apr 8, 5 AM $ 0.000106
+0.00%
$ 102,272 $ 933
Apr 8, 4 AM $ 0.000105
+0.00%
$ 100,842 $ 933
Apr 8, 3 AM $ 0.000106
+0.00%
$ 102,050 $ 933
Apr 8, 2 AM $ 0.000106
+1.37%
$ 102,125 $ 941
Apr 8, 1 AM $ 0.000106
+0.00%
$ 102,178 $ 941
Apr 8, 12 AM $ 0.000107
+0.00%
$ 102,918 $ 353
Apr 7, 11 PM $ 0.000107
+0.00%
$ 102,918 $ 353
Apr 7, 10 PM $ 0.000104
+0.00%
$ 99,907 $ 353
Apr 7, 9 PM $ 0.000103
-0.34%
$ 98,894 $ 146
Apr 7, 8 PM $ 0.000101
+0.00%
$ 96,881 $ 146
Apr 7, 7 PM $ 0.0000999
+0.00%
$ 96,038 $ 85
Apr 7, 6 PM $ 0.0001
+0.00%
$ 96,563 $ 85
Apr 7, 5 PM $ 0.0000988
+0.00%
$ 94,914 $ 85
Apr 7, 4 PM $ 0.0000992
+1.11%
$ 95,300 $ 566
Apr 7, 1 PM $ 0.0000988
+0.00%
$ 94,909 $ 618
Apr 7, 11 AM $ 0.0001
+0.00%
$ 96,266 $ 625
Apr 7, 8 AM $ 0.0000997
+0.00%
$ 95,795 $ 627
Apr 7, 6 AM $ 0.0000999
+0.00%
$ 95,967 $ 617
Apr 7, 5 AM $ 0.0000999
+0.00%
$ 96,034 $ 617
Apr 7, 4 AM $ 0.0001
-0.01%
$ 96,138 $ 617
Apr 7, 3 AM $ 0.0001
-0.09%
$ 96,077 $ 740
Apr 7, 2 AM $ 0.0000998
-0.44%
$ 95,881 $ 745
Apr 7, 1 AM $ 0.000105
+5.08%
$ 100,883 $ 1,086
Apr 7, 12 AM $ 0.0001
-0.01%
$ 96,179 $ 773
Apr 6, 11 PM $ 0.0001
-1.43%
$ 96,225 $ 794
Apr 6, 10 PM $ 0.000102
-0.17%
$ 98,104 $ 798
Apr 6, 9 PM $ 0.000103
-0.24%
$ 98,713 $ 804
Apr 6, 8 PM $ 0.000103
-1.37%
$ 98,872 $ 815
Apr 6, 5 PM $ 0.000104
+0.00%
$ 99,789 $ 1,024
Apr 6, 3 PM $ 0.000106
+0.00%
$ 101,946 $ 489
Apr 6, 2 PM $ 0.000106
+0.00%
$ 101,946 $ 452
Apr 6, 1 PM $ 0.000107
-0.16%
$ 102,423 $ 748
Apr 6, 12 PM $ 0.000107
-0.17%
$ 102,465 $ 758
Apr 6, 11 AM $ 0.000107
-0.39%
$ 102,692 $ 835
Apr 6, 10 AM $ 0.000106
+0.15%
$ 102,331 $ 12,528
Apr 6, 9 AM $ 0.000106
+0.08%
$ 101,636 $ 12,435
Apr 6, 8 AM $ 0.000105
+0.14%
$ 101,254 $ 12,381
Apr 6, 7 AM $ 0.000105
+0.28%
$ 101,232 $ 12,396
Apr 6, 6 AM $ 0.000106
+0.08%
$ 101,994 $ 12,479
Apr 6, 5 AM $ 0.000106
-0.13%
$ 101,945 $ 12,500
Apr 6, 4 AM $ 0.000107
-0.07%
$ 103,027 $ 12,624
Apr 6, 3 AM $ 0.000107
-0.36%
$ 103,205 $ 12,511