Eliza (ai16zeliza) Historical Data

ELIZA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00019
-0.45%
$ 182,155 $ 149,826
Jan 17, 9 AM $ 0.00019
-0.83%
$ 182,938 $ 147,211
Jan 17, 8 AM $ 0.000192
+1.35%
$ 184,508 $ 145,356
Jan 17, 7 AM $ 0.000189
-0.48%
$ 182,056 $ 144,376
Jan 17, 6 AM $ 0.00019
-0.57%
$ 182,930 $ 147,461
Jan 17, 5 AM $ 0.000191
-0.01%
$ 183,970 $ 148,624
Jan 17, 4 AM $ 0.000191
-0.08%
$ 183,985 $ 149,668
Jan 17, 3 AM $ 0.000192
+0.09%
$ 184,171 $ 150,331
Jan 17, 2 AM $ 0.000191
-0.80%
$ 183,998 $ 150,783
Jan 17, 1 AM $ 0.000193
+0.35%
$ 185,491 $ 148,919
Jan 17, 12 AM $ 0.000192
-0.21%
$ 184,804 $ 147,076
Jan 16, 11 PM $ 0.000193
-0.75%
$ 185,227 $ 148,080
Jan 16, 10 PM $ 0.000194
+0.51%
$ 186,628 $ 147,162
Jan 16, 9 PM $ 0.000193
+0.05%
$ 185,676 $ 145,503
Jan 16, 8 PM $ 0.000193
+0.32%
$ 185,610 $ 141,716
Jan 16, 7 PM $ 0.000193
+0.37%
$ 184,987 $ 140,592
Jan 16, 6 PM $ 0.000192
+0.62%
$ 184,265 $ 139,776
Jan 16, 5 PM $ 0.000191
+0.73%
$ 183,162 $ 136,983
Jan 16, 4 PM $ 0.000189
-0.17%
$ 181,878 $ 133,966
Jan 16, 3 PM $ 0.00019
-1.08%
$ 182,182 $ 135,315
Jan 16, 2 PM $ 0.000192
+1.01%
$ 184,208 $ 137,942
Jan 16, 1 PM $ 0.00019
-0.69%
$ 182,408 $ 137,517
Jan 16, 12 PM $ 0.000191
+0.73%
$ 183,673 $ 137,121
Jan 16, 11 AM $ 0.00019
-0.59%
$ 182,342 $ 140,114
Jan 16, 10 AM $ 0.000191
-0.90%
$ 183,417 $ 139,212
Jan 16, 9 AM $ 0.000193
+0.00%
$ 185,085 $ 141,632
Jan 16, 8 AM $ 0.000193
-0.47%
$ 185,086 $ 142,327
Jan 16, 7 AM $ 0.000194
-0.28%
$ 185,963 $ 145,169
Jan 16, 6 AM $ 0.000194
+0.83%
$ 186,484 $ 141,809
Jan 16, 5 AM $ 0.000192
+0.33%
$ 184,954 $ 141,773
Jan 16, 4 AM $ 0.000192
+0.38%
$ 184,301 $ 142,225
Jan 16, 3 AM $ 0.000191
-0.78%
$ 183,599 $ 141,939
Jan 16, 2 AM $ 0.000193
+0.35%
$ 185,039 $ 141,231
Jan 16, 1 AM $ 0.000192
-0.17%
$ 184,386 $ 142,063
Jan 16, 12 AM $ 0.000192
+0.36%
$ 184,692 $ 140,874
Jan 15, 11 PM $ 0.000192
+0.93%
$ 184,039 $ 139,717
Jan 15, 10 PM $ 0.00019
-0.27%
$ 182,336 $ 139,174
Jan 15, 9 PM $ 0.00019
+0.87%
$ 182,829 $ 141,889
Jan 15, 8 PM $ 0.000189
-0.27%
$ 181,259 $ 144,098
Jan 15, 7 PM $ 0.000189
-0.07%
$ 181,751 $ 142,878
Jan 15, 6 PM $ 0.000189
-0.94%
$ 181,875 $ 143,510
Jan 15, 5 PM $ 0.000191
-0.30%
$ 183,596 $ 145,980
Jan 15, 4 PM $ 0.000192
+1.12%
$ 184,119 $ 146,744
Jan 15, 3 PM $ 0.00019
-1.58%
$ 182,111 $ 144,475
Jan 15, 2 PM $ 0.000193
-0.21%
$ 185,030 $ 144,217
Jan 15, 1 PM $ 0.000193
-0.51%
$ 185,414 $ 144,529
Jan 15, 12 PM $ 0.000194
+0.93%
$ 186,369 $ 146,396
Jan 15, 11 AM $ 0.000192
-0.60%
$ 184,651 $ 143,370
Jan 15, 10 AM $ 0.000193
-0.14%
$ 185,772 $ 142,533
Jan 15, 9 AM $ 0.000194
+0.41%
$ 186,023 $ 141,105