Eliza (ai16zeliza) Historical Data

ELIZA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000193
-0.14%
$ 185,772 $ 142,533
Jan 15, 9 AM $ 0.000194
+0.41%
$ 186,023 $ 141,105
Jan 15, 8 AM $ 0.000193
-0.26%
$ 185,227 $ 140,265
Jan 15, 7 AM $ 0.000193
+0.29%
$ 185,763 $ 139,772
Jan 15, 6 AM $ 0.000193
-0.02%
$ 185,235 $ 141,341
Jan 15, 5 AM $ 0.000193
+0.23%
$ 185,316 $ 140,066
Jan 15, 4 AM $ 0.000192
+1.13%
$ 184,939 $ 140,825
Jan 15, 3 AM $ 0.00019
-0.90%
$ 182,835 $ 140,014
Jan 15, 2 AM $ 0.000192
-0.73%
$ 184,485 $ 140,705
Jan 15, 1 AM $ 0.000193
-0.21%
$ 185,839 $ 140,010
Jan 15, 12 AM $ 0.000194
-0.84%
$ 186,275 $ 140,643
Jan 14, 11 PM $ 0.000195
-0.25%
$ 187,799 $ 140,570
Jan 14, 10 PM $ 0.000196
+0.53%
$ 188,276 $ 140,987
Jan 14, 9 PM $ 0.000195
-0.85%
$ 187,285 $ 138,457
Jan 14, 8 PM $ 0.000197
+1.26%
$ 188,888 $ 137,995
Jan 14, 7 PM $ 0.000194
-0.19%
$ 186,581 $ 140,537
Jan 14, 6 PM $ 0.000195
+0.04%
$ 186,934 $ 141,001
Jan 14, 5 PM $ 0.000194
-1.52%
$ 186,863 $ 141,797
Jan 14, 4 PM $ 0.000197
+0.79%
$ 189,757 $ 142,109
Jan 14, 3 PM $ 0.000196
-0.37%
$ 188,232 $ 141,964
Jan 14, 2 PM $ 0.000197
-1.36%
$ 188,936 $ 141,881
Jan 14, 1 PM $ 0.000199
+1.23%
$ 191,550 $ 141,362
Jan 14, 12 PM $ 0.000197
+0.44%
$ 189,214 $ 140,105
Jan 14, 11 AM $ 0.000196
-0.74%
$ 188,344 $ 141,974
Jan 14, 10 AM $ 0.000197
-0.23%
$ 189,757 $ 143,562
Jan 14, 9 AM $ 0.000198
+0.95%
$ 190,233 $ 142,230
Jan 14, 8 AM $ 0.000197
-0.32%
$ 189,000 $ 144,943
Jan 14, 7 AM $ 0.000197
+0.03%
$ 189,582 $ 143,233
Jan 14, 6 AM $ 0.000197
+0.09%
$ 189,527 $ 141,995
Jan 14, 5 AM $ 0.000197
-0.63%
$ 189,358 $ 143,350
Jan 14, 4 AM $ 0.000198
-0.29%
$ 190,551 $ 143,999
Jan 14, 3 AM $ 0.000199
+0.41%
$ 191,114 $ 143,949
Jan 14, 2 AM $ 0.000198
+0.09%
$ 190,326 $ 143,408
Jan 14, 1 AM $ 0.000198
+0.48%
$ 190,145 $ 144,520
Jan 14, 12 AM $ 0.000197
-0.29%
$ 189,236 $ 145,794
Jan 13, 11 PM $ 0.000198
-1.35%
$ 189,795 $ 146,567
Jan 13, 10 PM $ 0.0002
+2.55%
$ 192,429 $ 145,764
Jan 13, 9 PM $ 0.000195
-0.05%
$ 187,678 $ 147,419
Jan 13, 8 PM $ 0.000195
-0.48%
$ 187,763 $ 147,551
Jan 13, 7 PM $ 0.000196
+0.58%
$ 188,670 $ 146,577
Jan 13, 6 PM $ 0.000195
-0.14%
$ 187,581 $ 146,308
Jan 13, 5 PM $ 0.000195
-0.14%
$ 187,848 $ 145,559
Jan 13, 4 PM $ 0.000196
+0.50%
$ 188,112 $ 145,541
Jan 13, 3 PM $ 0.000195
+0.41%
$ 187,173 $ 149,312
Jan 13, 2 PM $ 0.000194
-0.25%
$ 186,415 $ 149,791
Jan 13, 1 PM $ 0.000194
-0.23%
$ 186,875 $ 146,998
Jan 13, 12 PM $ 0.000195
+0.42%
$ 187,308 $ 147,344
Jan 13, 11 AM $ 0.000194
+0.03%
$ 186,518 $ 148,438
Jan 13, 10 AM $ 0.000194
+0.26%
$ 186,469 $ 148,834
Jan 13, 9 AM $ 0.000194
+0.53%
$ 185,983 $ 149,368