Eliza (ai16zeliza) Historical Data

ELIZA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000193
+0.00%
$ 185,008 $ 146,848
Jan 13, 7 AM $ 0.000193
-0.22%
$ 185,049 $ 148,215
Jan 13, 6 AM $ 0.000193
+0.21%
$ 185,493 $ 150,456
Jan 13, 5 AM $ 0.000193
+1.52%
$ 185,102 $ 151,822
Jan 13, 4 AM $ 0.00019
-0.08%
$ 182,329 $ 152,040
Jan 13, 3 AM $ 0.00019
-0.26%
$ 182,471 $ 151,480
Jan 13, 2 AM $ 0.00019
+0.31%
$ 182,951 $ 151,717
Jan 13, 1 AM $ 0.00019
-0.67%
$ 182,386 $ 149,937
Jan 13, 12 AM $ 0.000191
+0.24%
$ 183,622 $ 150,296
Jan 12, 11 PM $ 0.000191
+0.41%
$ 183,181 $ 149,327
Jan 12, 10 PM $ 0.00019
+0.24%
$ 182,424 $ 150,386
Jan 12, 9 PM $ 0.000189
-0.79%
$ 181,958 $ 148,846
Jan 12, 8 PM $ 0.000191
-1.12%
$ 183,407 $ 147,398
Jan 12, 7 PM $ 0.000193
+0.26%
$ 185,479 $ 146,408
Jan 12, 6 PM $ 0.000193
-0.31%
$ 184,991 $ 145,089
Jan 12, 5 PM $ 0.000193
-1.77%
$ 185,568 $ 147,382
Jan 12, 4 PM $ 0.000197
+0.80%
$ 188,918 $ 149,734
Jan 12, 3 PM $ 0.000195
+1.24%
$ 187,425 $ 148,132
Jan 12, 2 PM $ 0.000193
-0.03%
$ 185,130 $ 148,964
Jan 12, 1 PM $ 0.000193
+0.51%
$ 185,183 $ 149,094
Jan 12, 12 PM $ 0.000192
-0.78%
$ 184,250 $ 149,299
Jan 12, 11 AM $ 0.000193
+0.43%
$ 185,702 $ 149,334
Jan 12, 10 AM $ 0.000192
-0.45%
$ 184,943 $ 148,363
Jan 12, 9 AM $ 0.000193
+0.70%
$ 185,771 $ 149,036
Jan 12, 8 AM $ 0.000192
-1.67%
$ 184,434 $ 149,799
Jan 12, 7 AM $ 0.000195
-0.43%
$ 187,573 $ 148,027
Jan 12, 6 AM $ 0.000196
-0.21%
$ 188,409 $ 146,230
Jan 12, 5 AM $ 0.000196
-0.69%
$ 188,805 $ 142,267
Jan 12, 4 AM $ 0.000198
+0.10%
$ 190,116 $ 140,952
Jan 12, 3 AM $ 0.000198
+0.63%
$ 189,947 $ 140,581
Jan 12, 2 AM $ 0.000196
+1.03%
$ 188,733 $ 139,312
Jan 12, 1 AM $ 0.000194
+0.51%
$ 186,763 $ 143,079
Jan 12, 12 AM $ 0.000193
+0.41%
$ 185,856 $ 144,709
Jan 11, 11 PM $ 0.000193
+0.19%
$ 185,095 $ 145,683
Jan 11, 10 PM $ 0.000192
+0.08%
$ 184,740 $ 146,652
Jan 11, 9 PM $ 0.000192
+0.05%
$ 184,599 $ 145,029
Jan 11, 8 PM $ 0.000192
-0.37%
$ 184,535 $ 146,801
Jan 11, 7 PM $ 0.000193
-0.45%
$ 185,228 $ 147,684
Jan 11, 6 PM $ 0.000194
+0.42%
$ 186,058 $ 149,885
Jan 11, 5 PM $ 0.000193
-0.98%
$ 185,278 $ 146,020
Jan 11, 4 PM $ 0.000195
+1.10%
$ 187,117 $ 144,112
Jan 11, 3 PM $ 0.000193
-0.16%
$ 185,081 $ 143,722
Jan 11, 2 PM $ 0.000193
+0.96%
$ 185,414 $ 143,918
Jan 11, 1 PM $ 0.000191
-0.13%
$ 183,642 $ 143,419
Jan 11, 12 PM $ 0.000191
+0.53%
$ 183,885 $ 147,178
Jan 11, 11 AM $ 0.00019
+0.12%
$ 182,922 $ 148,213
Jan 11, 10 AM $ 0.00019
-0.42%
$ 182,707 $ 153,650
Jan 11, 9 AM $ 0.000191
-0.71%
$ 183,483 $ 152,681
Jan 11, 8 AM $ 0.000192
+0.49%
$ 184,795 $ 153,927
Jan 11, 7 AM $ 0.000191
-0.22%
$ 183,895 $ 160,826