Eliza (ai16zeliza) Historical Data

ELIZA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000192
+0.34%
$ 184,240 $ 161,380
Jan 11, 5 AM $ 0.000191
-0.54%
$ 183,620 $ 164,648
Jan 11, 4 AM $ 0.000192
+0.42%
$ 184,676 $ 165,428
Jan 11, 3 AM $ 0.000191
-0.09%
$ 183,851 $ 166,012
Jan 11, 2 AM $ 0.000192
+0.38%
$ 184,040 $ 167,156
Jan 11, 1 AM $ 0.000191
-0.74%
$ 183,350 $ 163,981
Jan 11, 12 AM $ 0.000192
+0.45%
$ 184,710 $ 161,518
Jan 10, 11 PM $ 0.000191
-0.01%
$ 183,881 $ 159,078
Jan 10, 10 PM $ 0.000191
+0.23%
$ 183,897 $ 157,926
Jan 10, 9 PM $ 0.000191
+0.18%
$ 183,534 $ 160,573
Jan 10, 8 PM $ 0.000191
-0.87%
$ 183,086 $ 159,331
Jan 10, 7 PM $ 0.000192
+0.43%
$ 184,644 $ 160,210
Jan 10, 6 PM $ 0.000191
-0.76%
$ 183,903 $ 159,618
Jan 10, 5 PM $ 0.000193
-0.33%
$ 185,310 $ 162,505
Jan 10, 4 PM $ 0.000193
-0.22%
$ 185,924 $ 161,626
Jan 10, 3 PM $ 0.000194
+0.55%
$ 186,281 $ 160,273
Jan 10, 2 PM $ 0.000193
-0.69%
$ 185,305 $ 159,404
Jan 10, 1 PM $ 0.000194
-5.96%
$ 186,547 $ 156,005
Jan 10, 12 PM $ 0.000206
+0.21%
$ 198,420 $ 152,856
Jan 10, 11 AM $ 0.000206
+6.74%
$ 198,055 $ 152,603
Jan 10, 10 AM $ 0.000193
+0.48%
$ 185,590 $ 146,189
Jan 10, 9 AM $ 0.000192
+0.26%
$ 184,661 $ 146,355
Jan 10, 8 AM $ 0.000192
-5.86%
$ 184,181 $ 142,361
Jan 10, 7 AM $ 0.000204
+0.49%
$ 195,642 $ 139,656
Jan 10, 6 AM $ 0.000203
-0.38%
$ 194,684 $ 139,130
Jan 10, 5 AM $ 0.000203
-0.69%
$ 195,423 $ 138,752
Jan 10, 4 AM $ 0.000205
-0.12%
$ 196,729 $ 138,115
Jan 10, 3 AM $ 0.000205
+0.25%
$ 197,045 $ 140,253
Jan 10, 2 AM $ 0.000205
-0.31%
$ 196,516 $ 139,230
Jan 10, 1 AM $ 0.000205
+0.76%
$ 197,124 $ 141,230
Jan 10, 12 AM $ 0.000204
-0.45%
$ 195,603 $ 142,989
Jan 9, 11 PM $ 0.000205
-0.06%
$ 196,521 $ 145,168
Jan 9, 10 PM $ 0.000205
+0.18%
$ 196,631 $ 146,006
Jan 9, 9 PM $ 0.000204
-0.29%
$ 196,282 $ 145,135
Jan 9, 8 PM $ 0.000205
-0.01%
$ 196,852 $ 147,246
Jan 9, 7 PM $ 0.000205
-0.13%
$ 196,816 $ 145,081
Jan 9, 6 PM $ 0.000205
-1.90%
$ 197,077 $ 144,550
Jan 9, 5 PM $ 0.000209
-0.62%
$ 200,891 $ 141,529
Jan 9, 4 PM $ 0.00021
+1.03%
$ 202,155 $ 142,275
Jan 9, 3 PM $ 0.000208
+1.60%
$ 200,099 $ 143,347
Jan 9, 2 PM $ 0.000205
-1.60%
$ 196,953 $ 144,729
Jan 9, 1 PM $ 0.000208
-0.29%
$ 200,153 $ 145,879
Jan 9, 12 PM $ 0.000209
-0.26%
$ 200,729 $ 146,207
Jan 9, 11 AM $ 0.000209
-0.09%
$ 201,280 $ 145,865
Jan 9, 10 AM $ 0.00021
-0.61%
$ 201,421 $ 146,121
Jan 9, 9 AM $ 0.00021
+0.14%
$ 202,172 $ 131,919
Jan 9, 8 AM $ 0.000209
-1.50%
$ 201,025 $ 133,680
Jan 9, 7 AM $ 0.000213
+0.28%
$ 204,671 $ 133,859
Jan 9, 6 AM $ 0.000213
+0.42%
$ 204,474 $ 133,777
Jan 9, 5 AM $ 0.000212
+0.62%
$ 204,095 $ 131,124