Eliza (ai16zeliza) Historical Data

ELIZA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000211
-1.39%
$ 202,846 $ 129,364
Jan 9, 3 AM $ 0.000214
+0.99%
$ 205,426 $ 128,397
Jan 9, 2 AM $ 0.000211
+0.33%
$ 202,942 $ 128,158
Jan 9, 1 AM $ 0.000212
-0.33%
$ 203,620 $ 128,332
Jan 9, 12 AM $ 0.000212
+0.28%
$ 203,902 $ 125,652
Jan 8, 11 PM $ 0.000212
-0.09%
$ 204,098 $ 124,892
Jan 8, 10 PM $ 0.000213
-0.05%
$ 204,672 $ 123,413
Jan 8, 9 PM $ 0.000212
+1.09%
$ 204,095 $ 123,962
Jan 8, 8 PM $ 0.000211
-0.05%
$ 202,553 $ 121,513
Jan 8, 7 PM $ 0.000211
+0.24%
$ 202,653 $ 123,943
Jan 8, 6 PM $ 0.000211
-0.14%
$ 202,553 $ 124,787
Jan 8, 5 PM $ 0.000211
+0.04%
$ 202,839 $ 126,229
Jan 8, 4 PM $ 0.00021
+1.39%
$ 201,596 $ 126,304
Jan 8, 3 PM $ 0.000207
+1.05%
$ 198,824 $ 137,277
Jan 8, 2 PM $ 0.000205
+0.31%
$ 196,779 $ 135,995
Jan 8, 1 PM $ 0.000204
-0.36%
$ 196,128 $ 135,331
Jan 8, 12 PM $ 0.000205
-0.49%
$ 196,876 $ 137,280
Jan 8, 11 AM $ 0.000206
-0.20%
$ 197,835 $ 136,786
Jan 8, 10 AM $ 0.000206
-0.11%
$ 198,226 $ 136,350
Jan 8, 9 AM $ 0.000207
-0.20%
$ 198,447 $ 138,558
Jan 8, 8 AM $ 0.000207
-1.61%
$ 198,881 $ 138,693
Jan 8, 7 AM $ 0.00021
+0.17%
$ 202,128 $ 137,332
Jan 8, 6 AM $ 0.00021
-0.48%
$ 201,779 $ 137,491
Jan 8, 5 AM $ 0.000211
-0.89%
$ 202,809 $ 140,016
Jan 8, 4 AM $ 0.000213
+0.32%
$ 204,582 $ 141,997
Jan 8, 3 AM $ 0.000212
-0.14%
$ 203,935 $ 142,885
Jan 8, 2 AM $ 0.000213
-0.04%
$ 204,283 $ 143,463
Jan 8, 1 AM $ 0.000213
+0.00%
$ 204,316 $ 141,458
Jan 8, 12 AM $ 0.000213
-0.13%
$ 204,314 $ 141,637
Jan 7, 11 PM $ 0.000213
+0.82%
$ 204,583 $ 143,587
Jan 7, 10 PM $ 0.000211
-0.15%
$ 202,926 $ 144,990
Jan 7, 9 PM $ 0.000212
+0.80%
$ 203,234 $ 145,633
Jan 7, 8 PM $ 0.00021
-0.41%
$ 201,616 $ 148,654
Jan 7, 7 PM $ 0.000211
+0.20%
$ 202,395 $ 147,450
Jan 7, 6 PM $ 0.00021
-0.69%
$ 201,986 $ 147,372
Jan 7, 5 PM $ 0.000212
+0.00%
$ 203,356 $ 146,560
Jan 7, 4 PM $ 0.000212
+0.13%
$ 203,352 $ 145,975
Jan 7, 3 PM $ 0.000211
-0.91%
$ 203,134 $ 147,057
Jan 7, 2 PM $ 0.000213
-0.11%
$ 204,955 $ 146,488
Jan 7, 1 PM $ 0.000214
-0.27%
$ 205,172 $ 147,908
Jan 7, 12 PM $ 0.000214
-0.29%
$ 205,718 $ 143,823
Jan 7, 11 AM $ 0.000215
+0.17%
$ 206,320 $ 143,494
Jan 7, 10 AM $ 0.000214
+0.71%
$ 205,959 $ 143,137
Jan 7, 9 AM $ 0.000213
-2.15%
$ 204,516 $ 150,304
Jan 7, 8 AM $ 0.000218
-0.64%
$ 209,009 $ 153,444
Jan 7, 7 AM $ 0.000219
+1.19%
$ 210,400 $ 154,310
Jan 7, 6 AM $ 0.000216
+0.59%
$ 207,896 $ 154,715
Jan 7, 5 AM $ 0.000215
-0.26%
$ 206,728 $ 153,520
Jan 7, 4 AM $ 0.000216
-0.58%
$ 207,268 $ 155,716
Jan 7, 3 AM $ 0.000217
+0.32%
$ 208,486 $ 155,036