Eliza (ai16zeliza) Historical Data

ELIZA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000217
+0.32%
$ 208,486 $ 155,036
Jan 7, 2 AM $ 0.000216
+0.50%
$ 207,822 $ 157,308
Jan 7, 1 AM $ 0.000215
-1.15%
$ 206,791 $ 157,967
Jan 7, 12 AM $ 0.000218
-0.24%
$ 209,192 $ 160,645
Jan 6, 11 PM $ 0.000218
+0.76%
$ 209,688 $ 161,340
Jan 6, 10 PM $ 0.000217
-0.02%
$ 208,113 $ 159,245
Jan 6, 9 PM $ 0.000217
-0.21%
$ 208,159 $ 159,474
Jan 6, 8 PM $ 0.000217
+1.15%
$ 208,563 $ 156,448
Jan 6, 7 PM $ 0.000215
-0.30%
$ 206,142 $ 156,622
Jan 6, 6 PM $ 0.000215
+0.78%
$ 206,798 $ 156,622
Jan 6, 5 PM $ 0.000214
-0.98%
$ 205,188 $ 158,278
Jan 6, 4 PM $ 0.000216
-2.47%
$ 207,210 $ 159,747
Jan 6, 3 PM $ 0.000221
+1.47%
$ 212,447 $ 159,040
Jan 6, 2 PM $ 0.000218
+1.46%
$ 209,360 $ 159,302
Jan 6, 1 PM $ 0.000215
-0.35%
$ 206,338 $ 161,015
Jan 6, 12 PM $ 0.000215
+0.34%
$ 207,065 $ 164,376
Jan 6, 11 AM $ 0.000215
-0.23%
$ 206,354 $ 164,479
Jan 6, 10 AM $ 0.000215
-6.25%
$ 206,831 $ 164,108
Jan 6, 9 AM $ 0.00023
+1.77%
$ 220,610 $ 162,938
Jan 6, 8 AM $ 0.000221
+0.11%
$ 212,070 $ 145,811
Jan 6, 7 AM $ 0.00022
-0.48%
$ 211,288 $ 144,037
Jan 6, 6 AM $ 0.000221
+0.27%
$ 212,358 $ 144,087
Jan 6, 5 AM $ 0.00022
+4.51%
$ 211,793 $ 153,647
Jan 6, 4 AM $ 0.000211
+0.22%
$ 202,652 $ 154,234
Jan 6, 3 AM $ 0.00021
+1.04%
$ 202,209 $ 151,927
Jan 6, 2 AM $ 0.000208
+0.04%
$ 200,118 $ 150,183
Jan 6, 1 AM $ 0.000208
+0.14%
$ 200,032 $ 149,301
Jan 6, 12 AM $ 0.000208
-0.03%
$ 199,708 $ 146,624
Jan 5, 11 PM $ 0.000208
-0.26%
$ 199,762 $ 144,369
Jan 5, 10 PM $ 0.000208
-0.21%
$ 200,284 $ 146,309
Jan 5, 9 PM $ 0.000209
+1.08%
$ 200,699 $ 147,511
Jan 5, 8 PM $ 0.000207
-0.03%
$ 198,561 $ 150,045
Jan 5, 7 PM $ 0.000207
+0.94%
$ 198,618 $ 151,810
Jan 5, 6 PM $ 0.000205
+0.31%
$ 196,761 $ 151,230
Jan 5, 5 PM $ 0.000204
+0.45%
$ 196,160 $ 149,626
Jan 5, 4 PM $ 0.000203
-0.73%
$ 195,287 $ 147,180
Jan 5, 3 PM $ 0.000205
+1.57%
$ 196,715 $ 148,917
Jan 5, 2 PM $ 0.000202
+0.77%
$ 193,665 $ 146,327
Jan 5, 1 PM $ 0.0002
-1.52%
$ 192,189 $ 146,601
Jan 5, 12 PM $ 0.000203
+0.27%
$ 195,161 $ 146,809
Jan 5, 11 AM $ 0.000203
-0.27%
$ 194,642 $ 148,612
Jan 5, 10 AM $ 0.000203
+0.32%
$ 195,162 $ 148,195
Jan 5, 9 AM $ 0.000202
-1.47%
$ 194,548 $ 145,157
Jan 5, 8 AM $ 0.000205
-0.47%
$ 197,456 $ 144,851
Jan 5, 7 AM $ 0.000206
-0.01%
$ 198,394 $ 146,809
Jan 5, 6 AM $ 0.000206
-0.37%
$ 198,413 $ 147,750
Jan 5, 5 AM $ 0.000207
+0.18%
$ 199,151 $ 147,952
Jan 5, 4 AM $ 0.000207
-1.25%
$ 198,803 $ 145,876
Jan 5, 3 AM $ 0.000209
+0.73%
$ 201,262 $ 147,044
Jan 5, 2 AM $ 0.000208
+0.11%
$ 200,211 $ 144,552