Eliza (ai16zeliza) Historical Data

ELIZA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000209
+0.73%
$ 201,262 $ 147,044
Jan 5, 2 AM $ 0.000208
+0.11%
$ 200,211 $ 144,552
Jan 5, 1 AM $ 0.000208
+1.52%
$ 199,530 $ 147,494
Jan 5, 12 AM $ 0.000205
+0.37%
$ 196,575 $ 149,514
Jan 4, 11 PM $ 0.000204
+0.27%
$ 195,848 $ 149,213
Jan 4, 10 PM $ 0.000203
-0.47%
$ 195,317 $ 143,037
Jan 4, 9 PM $ 0.000204
-0.15%
$ 196,239 $ 136,197
Jan 4, 8 PM $ 0.000205
+1.26%
$ 196,525 $ 129,457
Jan 4, 7 PM $ 0.000202
-0.73%
$ 194,086 $ 122,182
Jan 4, 6 PM $ 0.000203
-1.15%
$ 195,505 $ 116,667
Jan 4, 5 PM $ 0.000206
+0.33%
$ 197,787 $ 114,132
Jan 4, 4 PM $ 0.000205
+0.53%
$ 197,134 $ 115,681
Jan 4, 3 PM $ 0.000204
-0.67%
$ 196,088 $ 115,064
Jan 4, 2 PM $ 0.000205
+0.55%
$ 197,407 $ 116,950
Jan 4, 1 PM $ 0.000204
+0.46%
$ 196,333 $ 116,321
Jan 4, 12 PM $ 0.000203
-1.87%
$ 195,435 $ 115,124
Jan 4, 11 AM $ 0.000207
-0.63%
$ 199,150 $ 112,066
Jan 4, 10 AM $ 0.000209
-1.18%
$ 200,476 $ 108,786
Jan 4, 9 AM $ 0.000211
-0.41%
$ 202,876 $ 109,487
Jan 4, 8 AM $ 0.000212
-0.06%
$ 203,711 $ 107,745
Jan 4, 7 AM $ 0.000212
+0.75%
$ 203,830 $ 105,949
Jan 4, 6 AM $ 0.00021
+1.46%
$ 202,262 $ 104,080
Jan 4, 5 AM $ 0.000207
+0.20%
$ -- $ 103,452
Jan 4, 4 AM $ 0.000207
+0.12%
$ -- $ 103,823
Jan 4, 3 AM $ 0.000207
+1.26%
$ -- $ 104,784
Jan 4, 2 AM $ 0.000204
-0.17%
$ -- $ 107,015
Jan 4, 1 AM $ 0.000205
-0.58%
$ -- $ 105,882
Jan 4, 12 AM $ 0.000206
+2.80%
$ -- $ 104,222
Jan 3, 11 PM $ 0.0002
+0.01%
$ 192,351 $ 106,579
Jan 3, 10 PM $ 0.0002
+0.00%
$ 192,340 $ 112,242
Jan 3, 9 PM $ 0.0002
+0.03%
$ 192,381 $ 118,279
Jan 3, 8 PM $ 0.0002
-0.07%
$ 192,322 $ 119,009
Jan 3, 7 PM $ 0.0002
+0.03%
$ 192,464 $ 118,817
Jan 3, 6 PM $ 0.0002
-0.13%
$ 192,415 $ 120,109
Jan 3, 5 PM $ 0.000201
+0.02%
$ 192,669 $ 122,865
Jan 3, 4 PM $ 0.0002
+0.12%
$ 192,584 $ 124,034
Jan 3, 3 PM $ 0.0002
-0.10%
$ 192,249 $ 124,311
Jan 3, 2 PM $ 0.0002
+0.23%
$ 192,483 $ 125,679
Jan 3, 1 PM $ 0.0002
+1.14%
$ 192,048 $ 124,851
Jan 3, 12 PM $ 0.000198
+0.09%
$ 189,892 $ 126,178
Jan 3, 11 AM $ 0.000197
-0.18%
$ 189,720 $ 125,929
Jan 3, 10 AM $ 0.000198
-0.83%
$ 190,066 $ 126,555
Jan 3, 9 AM $ 0.000199
+1.00%
$ 191,666 $ 126,355
Jan 3, 8 AM $ 0.000198
-0.34%
$ 189,807 $ 128,085
Jan 3, 7 AM $ 0.000198
-0.72%
$ 190,464 $ 130,040
Jan 3, 6 AM $ 0.0002
-0.16%
$ 191,852 $ 127,927
Jan 3, 5 AM $ 0.0002
+0.01%
$ 192,153 $ 129,978
Jan 3, 4 AM $ 0.0002
-1.13%
$ 192,133 $ 133,234
Jan 3, 3 AM $ 0.000202
+0.83%
$ 194,296 $ 131,891
Jan 3, 2 AM $ 0.000201
+0.21%
$ 192,736 $ 132,681