Eliza (ai16zeliza) Historical Data

ELIZA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.000201
+0.21%
$ 192,736 $ 132,681
Jan 3, 1 AM $ 0.0002
-0.90%
$ 192,291 $ 130,264
Jan 3, 12 AM $ 0.000202
+1.03%
$ 194,032 $ 131,312
Jan 2, 11 PM $ 0.0002
-1.01%
$ 192,059 $ 130,231
Jan 2, 10 PM $ 0.000201
+0.89%
$ 193,532 $ 132,201
Jan 2, 9 PM $ 0.0002
+1.16%
$ 191,825 $ 132,605
Jan 2, 8 PM $ 0.000197
-0.01%
$ 189,624 $ 136,609
Jan 2, 7 PM $ 0.000197
-0.31%
$ 189,634 $ 141,882
Jan 2, 6 PM $ 0.000198
+0.18%
$ 190,219 $ 146,151
Jan 2, 5 PM $ 0.000198
-0.08%
$ 189,868 $ 146,362
Jan 2, 4 PM $ 0.000198
+0.79%
$ 190,013 $ 145,588
Jan 2, 3 PM $ 0.000196
+0.59%
$ 188,523 $ 145,271
Jan 2, 2 PM $ 0.000195
-1.09%
$ 187,424 $ 143,729
Jan 2, 1 PM $ 0.000197
+0.89%
$ 189,446 $ 142,265
Jan 2, 12 PM $ 0.000195
+0.07%
$ 187,775 $ 141,563
Jan 2, 11 AM $ 0.000195
-1.37%
$ 187,642 $ 141,165
Jan 2, 10 AM $ 0.000198
+0.28%
$ 190,241 $ 142,657
Jan 2, 9 AM $ 0.000197
+0.47%
$ 189,713 $ 141,039
Jan 2, 8 AM $ 0.000197
+1.12%
$ 188,829 $ 140,466
Jan 2, 7 AM $ 0.000194
-0.89%
$ 186,733 $ 139,230
Jan 2, 6 AM $ 0.000196
+0.31%
$ 188,407 $ 143,396
Jan 2, 5 AM $ 0.000195
+0.82%
$ 187,821 $ 141,981
Jan 2, 4 AM $ 0.000194
-0.82%
$ 186,326 $ 139,710
Jan 2, 3 AM $ 0.000196
+1.37%
$ 187,862 $ 140,767
Jan 2, 2 AM $ 0.000193
-0.63%
$ 185,318 $ 139,407
Jan 2, 1 AM $ 0.000194
-0.05%
$ 186,501 $ 141,917
Jan 2, 12 AM $ 0.000194
-0.23%
$ 186,591 $ 142,663
Jan 1, 11 PM $ 0.000195
+1.12%
$ 187,030 $ 142,296
Jan 1, 10 PM $ 0.000192
-0.27%
$ 184,399 $ 138,614
Jan 1, 9 PM $ 0.000192
+0.69%
$ 184,893 $ 137,311
Jan 1, 8 PM $ 0.000191
-0.76%
$ 183,627 $ 138,299
Jan 1, 7 PM $ 0.000193
+1.05%
$ 185,029 $ 138,582
Jan 1, 6 PM $ 0.000191
-0.19%
$ 183,104 $ 139,391
Jan 1, 5 PM $ 0.000191
+0.10%
$ 183,454 $ 139,064
Jan 1, 4 PM $ 0.000191
-0.41%
$ 183,270 $ 139,747
Jan 1, 3 PM $ 0.000192
+0.27%
$ 184,024 $ 140,744
Jan 1, 2 PM $ 0.000191
+0.00%
$ 183,533 $ 141,229
Jan 1, 1 PM $ 0.000191
-0.38%
$ 183,538 $ 143,469
Jan 1, 12 PM $ 0.000192
+0.09%
$ 184,237 $ 142,408
Jan 1, 11 AM $ 0.000192
-0.05%
$ 184,065 $ 142,105
Jan 1, 10 AM $ 0.000192
+0.07%
$ 184,151 $ 142,747
Jan 1, 9 AM $ 0.000192
-0.10%
$ 184,014 $ 144,391
Jan 1, 8 AM $ 0.000192
+0.19%
$ 184,196 $ 143,525
Jan 1, 7 AM $ 0.000191
+0.10%
$ 183,838 $ 145,867
Jan 1, 6 AM $ 0.000191
-0.47%
$ 183,624 $ 144,158
Jan 1, 5 AM $ 0.000192
+0.22%
$ 184,500 $ 144,601
Jan 1, 4 AM $ 0.000192
-0.05%
$ 184,102 $ 145,091
Jan 1, 3 AM $ 0.000192
-0.35%
$ 184,155 $ 145,746
Jan 1, 2 AM $ 0.000192
+0.45%
$ 184,802 $ 146,344
Jan 1, 1 AM $ 0.000191
+0.27%
$ 183,978 $ 145,163